Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 9.50% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,997,400 | 2,997,400 | 150,551 CHF | 165,551 CHF | 100.00% | 100.00% |
15/05/2024 | 8.98% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,992,520 | 2,992,520 | 160,154 CHF | 175,154 CHF | 100.00% | 100.00% |
14/05/2024 | 9.39% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,670 | 2,999,670 | 152,453 CHF | 167,453 CHF | 100.00% | 100.00% |
13/05/2024 | 9.32% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 153,769 CHF | 168,769 CHF | 100.00% | 100.00% |
10/05/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 100.00% | 100.00% |
08/05/2024 | 8.72% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,720 | 2,999,720 | 164,616 CHF | 179,616 CHF | 99.29% | 99.29% |
07/05/2024 | 8.85% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,998,370 | 2,998,370 | 162,297 CHF | 177,297 CHF | 100.00% | 100.00% |
06/05/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,101 CHF | 165,101 CHF | 100.00% | 100.00% |
03/05/2024 | 9.45% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 151,253 CHF | 166,253 CHF | 100.00% | 100.00% |
02/05/2024 | 9.49% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,631 CHF | 165,631 CHF | 99.99% | 99.99% |