| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 7.41% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 195,000 CHF | 210,000 CHF | 100.00% | 100.00% |
| 02/04/2026 | 7.56% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,996,590 | 2,996,590 | 191,207 CHF | 206,207 CHF | 100.00% | 100.00% |
| 01/04/2026 | 6.93% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,992,250 | 2,992,250 | 209,457 CHF | 224,457 CHF | 99.61% | 99.61% |
| 31/03/2026 | 7.83% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,999,560 | 2,999,560 | 184,302 CHF | 199,302 CHF | 100.00% | 100.00% |
| 30/03/2026 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,021 CHF | 195,021 CHF | 100.00% | 100.00% |
| 27/03/2026 | 7.43% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 194,432 CHF | 209,432 CHF | 100.00% | 100.00% |
| 26/03/2026 | 7.41% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 195,000 CHF | 210,000 CHF | 100.00% | 100.00% |
| 25/03/2026 | 6.92% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 209,412 CHF | 224,412 CHF | 99.97% | 99.97% |
| 24/03/2026 | 6.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 209,995 CHF | 224,995 CHF | 100.00% | 100.00% |