| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.15% | 0.10 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 283,828 CHF | 298,828 CHF | 110.11% | 110.11% |
| 02/12/2025 | 5.41% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 270,000 CHF | 285,000 CHF | 19.67% | 110.96% |
| 28/11/2025 | 5.69% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 255,964 CHF | 270,964 CHF | 100.00% | 100.00% |
| 27/11/2025 | 5.56% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 262,495 CHF | 277,495 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.68% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 256,640 CHF | 271,640 CHF | 100.00% | 100.00% |
| 25/11/2025 | 5.90% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 247,123 CHF | 262,123 CHF | 100.00% | 100.00% |
| 24/11/2025 | 5.97% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 243,966 CHF | 258,966 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.03% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 241,468 CHF | 256,468 CHF | 100.00% | 100.00% |
| 20/11/2025 | 6.04% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 240,790 CHF | 255,790 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.65% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 258,254 CHF | 273,254 CHF | 100.00% | 100.00% |