market maker quality

ISIN: CH1117654793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.74 CHF 8.75 CHF 234,100 234,100 233,143 233,143 2,025,670 CHF 2,028,000 CHF 99.93% 99.93%
17/02/2026 0.12% 8.74 CHF 8.75 CHF 232,400 232,400 234,481 234,481 2,035,040 CHF 2,037,390 CHF 99.92% 99.92%
16/02/2026 0.12% 8.57 CHF 8.58 CHF 235,400 235,400 236,147 236,147 2,021,960 CHF 2,024,320 CHF 100.00% 100.00%
13/02/2026 0.12% 8.56 CHF 8.57 CHF 236,900 236,900 237,458 237,458 2,030,170 CHF 2,032,540 CHF 99.68% 99.68%
11/02/2026 0.12% 8.59 CHF 8.60 CHF 240,600 240,600 240,760 240,760 2,025,290 CHF 2,027,700 CHF 99.72% 99.72%
10/02/2026 0.12% 8.34 CHF 8.35 CHF 240,900 240,900 240,076 240,076 2,001,590 CHF 2,003,990 CHF 99.98% 99.98%
09/02/2026 0.12% 8.34 CHF 8.35 CHF 239,100 239,100 232,200 232,200 1,968,470 CHF 1,970,790 CHF 99.93% 99.93%
06/02/2026 0.11% 8.78 CHF 8.79 CHF 227,700 227,700 227,907 227,907 2,019,810 CHF 2,022,090 CHF 99.82% 99.82%
04/02/2026 0.11% 8.88 CHF 8.89 CHF 231,300 231,300 229,367 229,367 2,014,380 CHF 2,016,670 CHF 99.69% 99.69%
03/02/2026 0.11% 8.77 CHF 8.78 CHF 228,700 228,700 231,670 231,670 2,053,290 CHF 2,055,600 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.