market maker quality

ISIN: CH1117654793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.11% 9.19 CHF 9.20 CHF 217,000 217,000 222,611 222,611 2,091,630 CHF 2,093,850 CHF 9.84% 109.52%
16/12/2025 0.11% 9.12 CHF 9.13 CHF 222,400 222,400 220,093 220,093 2,025,670 CHF 2,027,870 CHF 9.89% 109.60%
15/12/2025 0.11% 9.15 CHF 9.16 CHF 220,400 220,400 217,369 217,369 2,017,580 CHF 2,019,760 CHF 10.06% 109.81%
12/12/2025 0.11% 9.24 CHF 9.25 CHF 217,400 217,400 216,547 216,547 1,998,000 CHF 2,000,170 CHF 9.90% 109.27%
10/12/2025 0.10% 9.71 CHF 9.72 CHF 208,000 208,000 207,288 207,288 2,019,940 CHF 2,022,020 CHF 9.98% 109.20%
09/12/2025 0.10% 9.78 CHF 9.79 CHF 207,200 207,200 208,600 208,600 2,037,040 CHF 2,039,130 CHF 10.65% 110.58%
08/12/2025 0.10% 9.83 CHF 9.84 CHF 208,600 208,600 208,948 208,948 2,016,080 CHF 2,018,170 CHF 10.06% 109.57%
05/12/2025 0.10% 9.78 CHF 9.79 CHF 209,000 209,000 211,232 211,232 2,030,440 CHF 2,032,550 CHF 9.97% 109.93%
03/12/2025 0.10% 9.58 CHF 9.59 CHF 211,300 211,300 206,512 206,512 2,000,380 CHF 2,002,450 CHF 10.21% 110.00%
02/12/2025 0.10% 9.86 CHF 9.87 CHF 206,400 206,400 209,412 209,412 2,060,420 CHF 2,062,520 CHF 9.91% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.