market maker quality

ISIN: CH1117654801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.49% 0.40 CHF 0.41 CHF 1,765,700 1,765,700 1,749,100 1,749,100 693,085 CHF 710,576 CHF 99.94% 99.94%
17/02/2026 2.49% 0.40 CHF 0.41 CHF 1,737,000 1,737,000 1,772,700 1,772,700 702,706 CHF 720,433 CHF 99.88% 99.88%
16/02/2026 2.59% 0.38 CHF 0.39 CHF 1,792,800 1,792,800 1,809,410 1,809,410 689,023 CHF 707,117 CHF 100.00% 100.00%
13/02/2026 2.60% 0.38 CHF 0.39 CHF 1,822,200 1,822,200 1,834,970 1,834,970 696,452 CHF 714,801 CHF 99.88% 99.88%
11/02/2026 2.73% 0.38 CHF 0.39 CHF 1,910,900 1,910,900 1,906,880 1,906,880 690,382 CHF 709,450 CHF 99.80% 99.80%
10/02/2026 2.78% 0.36 CHF 0.37 CHF 1,904,000 1,904,000 1,885,740 1,885,740 670,032 CHF 688,890 CHF 99.99% 99.99%
09/02/2026 2.67% 0.36 CHF 0.37 CHF 1,870,300 1,870,300 1,733,160 1,733,160 639,393 CHF 656,724 CHF 99.87% 99.87%
06/02/2026 2.37% 0.41 CHF 0.42 CHF 1,643,200 1,643,200 1,649,950 1,649,950 687,300 CHF 703,803 CHF 99.90% 99.90%
04/02/2026 2.42% 0.42 CHF 0.43 CHF 1,712,300 1,712,300 1,675,790 1,675,790 684,050 CHF 700,808 CHF 99.78% 99.78%
03/02/2026 2.37% 0.41 CHF 0.42 CHF 1,656,100 1,656,100 1,720,550 1,720,550 718,577 CHF 735,782 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.