market maker quality

ISIN: CH1117654801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.53 CHF 0.54 CHF 1,327,700 1,327,700 1,245,190 1,245,190 672,307 CHF 684,758 CHF 9.91% 109.82%
02/12/2025 1.76% 0.57 CHF 0.58 CHF 1,245,300 1,245,300 1,294,870 1,294,870 727,328 CHF 740,277 CHF 9.86% 109.28%
28/11/2025 1.66% 0.58 CHF 0.59 CHF 1,160,200 1,160,200 1,174,400 1,174,400 701,704 CHF 713,448 CHF 100.00% 100.00%
27/11/2025 1.69% 0.58 CHF 0.59 CHF 1,182,600 1,182,600 1,172,660 1,172,660 686,352 CHF 698,078 CHF 100.00% 100.00%
26/11/2025 1.66% 0.58 CHF 0.59 CHF 1,166,000 1,166,000 1,139,040 1,139,040 679,334 CHF 690,725 CHF 100.00% 100.00%
25/11/2025 1.59% 0.60 CHF 0.61 CHF 1,120,600 1,120,600 1,122,550 1,122,550 698,722 CHF 709,948 CHF 99.98% 99.98%
24/11/2025 1.58% 0.63 CHF 0.64 CHF 1,126,200 1,126,200 1,107,140 1,107,140 695,237 CHF 706,308 CHF 99.99% 99.99%
21/11/2025 1.55% 0.66 CHF 0.67 CHF 1,095,900 1,095,900 1,084,960 1,084,960 693,278 CHF 704,128 CHF 99.94% 99.94%
20/11/2025 1.56% 0.62 CHF 0.63 CHF 1,076,100 1,076,100 1,138,630 1,138,630 724,874 CHF 736,260 CHF 100.00% 100.00%
19/11/2025 1.66% 0.62 CHF 0.63 CHF 1,181,400 1,181,400 1,195,640 1,195,640 712,713 CHF 724,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.