market maker quality

ISIN: CH1117654801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.02% 0.46 CHF 0.47 CHF 1,436,500 1,436,500 1,537,220 1,537,220 753,373 CHF 768,745 CHF 9.87% 109.68%
16/12/2025 2.12% 0.45 CHF 0.46 CHF 1,536,400 1,536,400 1,494,560 1,494,560 697,216 CHF 712,162 CHF 9.85% 109.71%
15/12/2025 2.06% 0.46 CHF 0.47 CHF 1,496,500 1,496,500 1,440,090 1,440,090 690,659 CHF 705,060 CHF 10.03% 110.02%
12/12/2025 2.11% 0.47 CHF 0.48 CHF 1,439,900 1,439,900 1,421,620 1,421,620 668,160 CHF 682,377 CHF 9.86% 109.81%
10/12/2025 1.82% 0.54 CHF 0.55 CHF 1,277,300 1,277,300 1,271,070 1,271,070 692,950 CHF 705,661 CHF 10.00% 109.42%
09/12/2025 1.80% 0.55 CHF 0.56 CHF 1,270,300 1,270,300 1,295,920 1,295,920 712,406 CHF 725,365 CHF 10.15% 110.00%
08/12/2025 1.87% 0.56 CHF 0.57 CHF 1,296,200 1,296,200 1,296,460 1,296,460 687,643 CHF 700,607 CHF 9.89% 109.43%
05/12/2025 1.88% 0.55 CHF 0.56 CHF 1,296,600 1,296,600 1,333,030 1,333,030 702,368 CHF 715,698 CHF 9.84% 109.79%
03/12/2025 1.84% 0.53 CHF 0.54 CHF 1,327,700 1,327,700 1,245,190 1,245,190 672,307 CHF 684,758 CHF 9.91% 109.82%
02/12/2025 1.76% 0.57 CHF 0.58 CHF 1,245,300 1,245,300 1,294,870 1,294,870 727,328 CHF 740,277 CHF 9.86% 109.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.