| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.69% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 165,102 CHF | 180,102 CHF | 117.09% | 117.09% |
| 02/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 19.67% | 110.96% |
| 28/11/2025 | 7.39% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 195,576 CHF | 210,576 CHF | 100.00% | 100.00% |
| 27/11/2025 | 7.41% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 194,999 CHF | 209,999 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.36% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 196,328 CHF | 211,328 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.02% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 206,448 CHF | 221,448 CHF | 100.00% | 100.00% |
| 24/11/2025 | 6.89% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 210,296 CHF | 225,296 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.66% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 217,900 CHF | 232,900 CHF | 99.99% | 99.99% |
| 20/11/2025 | 6.76% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 214,686 CHF | 229,686 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.32% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 197,505 CHF | 212,505 CHF | 100.00% | 100.00% |