| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 8.67% | 0.06 CHF | 0.06 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 276,083 CHF | 301,083 CHF | 100.00% | 100.00% |
| 30/07/2026 | 8.29% | 0.06 CHF | 0.06 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 290,396 CHF | 315,396 CHF | 100.00% | 100.00% |
| 29/07/2026 | 6.90% | 0.07 CHF | 0.08 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 350,000 CHF | 375,000 CHF | 100.00% | 100.00% |
| 28/07/2026 | 6.70% | 0.07 CHF | 0.08 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 360,807 CHF | 385,807 CHF | 99.31% | 99.31% |
| 27/07/2026 | 6.96% | 0.07 CHF | 0.08 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 346,681 CHF | 371,681 CHF | 100.00% | 100.00% |
| 24/07/2026 | 6.90% | 0.07 CHF | 0.08 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 349,994 CHF | 374,994 CHF | 100.00% | 100.00% |
| 23/07/2026 | 7.16% | 0.07 CHF | 0.08 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 337,084 CHF | 362,084 CHF | 100.00% | 100.00% |
| 22/07/2026 | 7.41% | 0.07 CHF | 0.07 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 325,000 CHF | 350,000 CHF | 100.00% | 100.00% |
| 21/07/2026 | 7.41% | 0.07 CHF | 0.07 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 325,000 CHF | 350,000 CHF | 100.00% | 100.00% |