| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 8.63% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 166,310 CHF | 181,310 CHF | 100.00% | 100.00% |
| 02/04/2026 | 8.07% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,996,520 | 2,996,520 | 178,602 CHF | 193,602 CHF | 99.93% | 99.93% |
| 01/04/2026 | 9.33% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,992,380 | 2,992,380 | 153,926 CHF | 168,926 CHF | 99.60% | 99.60% |
| 31/03/2026 | 7.22% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 2,999,530 | 2,999,530 | 201,004 CHF | 216,004 CHF | 100.00% | 100.00% |
| 30/03/2026 | 7.29% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 198,424 CHF | 213,424 CHF | 100.00% | 100.00% |
| 27/03/2026 | 7.80% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 185,094 CHF | 200,094 CHF | 100.00% | 100.00% |
| 26/03/2026 | 8.08% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 178,357 CHF | 193,357 CHF | 99.97% | 99.97% |
| 25/03/2026 | 8.82% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 162,815 CHF | 177,815 CHF | 100.00% | 100.00% |
| 24/03/2026 | 8.70% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 165,000 CHF | 180,000 CHF | 100.00% | 100.00% |