| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 9.96% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 143,472 CHF | 158,472 CHF | 56.21% | 56.21% |
| 16/12/2025 | 10.60% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 134,145 CHF | 149,145 CHF | 35.87% | 35.87% |
| 15/12/2025 | 10.32% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 138,151 CHF | 153,151 CHF | 115.47% | 115.47% |
| 12/12/2025 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 135,000 CHF | 150,000 CHF | 19.67% | 112.79% |
| 10/12/2025 | 8.45% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 170,349 CHF | 185,349 CHF | 14.47% | 101.55% |
| 09/12/2025 | 8.22% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 175,215 CHF | 190,215 CHF | 113.86% | 113.86% |
| 08/12/2025 | 8.35% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 172,500 CHF | 187,500 CHF | 19.67% | 62.14% |
| 05/12/2025 | 8.35% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 172,500 CHF | 187,500 CHF | 19.67% | 20.74% |
| 03/12/2025 | 8.69% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 165,102 CHF | 180,102 CHF | 117.09% | 117.09% |
| 02/12/2025 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 19.67% | 110.96% |