market maker quality

ISIN: CH1117654819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.15% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 106,706 CHF 121,706 CHF 99.98% 99.98%
17/02/2026 13.05% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 107,692 CHF 122,692 CHF 100.00% 100.00%
16/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
13/02/2026 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 99.94% 99.94%
11/02/2026 14.58% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 95,850 CHF 110,850 CHF 99.90% 99.90%
10/02/2026 15.19% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 91,456 CHF 106,456 CHF 100.00% 100.00%
09/02/2026 13.96% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 100,437 CHF 115,437 CHF 100.00% 100.00%
06/02/2026 11.77% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,999,380 2,999,380 119,968 CHF 134,968 CHF 100.00% 100.00%
04/02/2026 11.95% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 118,266 CHF 133,266 CHF 100.00% 100.00%
03/02/2026 11.76% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 120,000 CHF 135,000 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.