market maker quality

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.37% 2.59 CHF 2.60 CHF 386,500 386,500 404,970 404,970 1,093,490 CHF 1,097,540 CHF 9.87% 109.68%
16/12/2025 0.38% 2.56 CHF 2.57 CHF 404,700 404,700 397,340 397,340 1,032,140 CHF 1,036,110 CHF 10.21% 110.20%
15/12/2025 0.38% 2.57 CHF 2.58 CHF 397,600 397,600 387,387 387,387 1,024,240 CHF 1,028,110 CHF 10.03% 109.15%
12/12/2025 0.38% 2.63 CHF 2.64 CHF 387,400 387,400 384,155 384,155 1,006,000 CHF 1,009,850 CHF 9.84% 109.83%
10/12/2025 0.35% 2.87 CHF 2.88 CHF 357,100 357,100 355,625 355,625 1,026,680 CHF 1,030,230 CHF 10.18% 109.16%
09/12/2025 0.34% 2.91 CHF 2.92 CHF 355,400 355,400 360,237 360,237 1,043,520 CHF 1,047,120 CHF 10.18% 110.00%
08/12/2025 0.35% 2.93 CHF 2.94 CHF 360,300 360,300 360,594 360,594 1,022,890 CHF 1,026,490 CHF 9.91% 109.41%
05/12/2025 0.35% 2.91 CHF 2.92 CHF 360,600 360,600 367,663 367,663 1,036,050 CHF 1,039,720 CHF 9.84% 109.79%
03/12/2025 0.35% 2.81 CHF 2.82 CHF 367,000 367,000 351,750 351,750 1,008,590 CHF 1,012,110 CHF 10.21% 109.19%
02/12/2025 0.34% 2.97 CHF 2.98 CHF 351,400 351,400 360,306 360,306 1,063,230 CHF 1,066,840 CHF 10.49% 108.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.