market maker quality

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.12% 8.16 CHF 8.17 CHF 124,300 124,300 121,250 121,250 987,113 CHF 988,326 CHF 99.99% 99.99%
15/05/2024 0.12% 8.16 CHF 8.17 CHF 119,400 119,400 116,763 116,763 980,854 CHF 982,025 CHF 99.84% 99.84%
14/05/2024 0.11% 8.51 CHF 8.52 CHF 115,500 115,500 115,189 115,189 1,005,360 CHF 1,006,510 CHF 99.96% 99.96%
13/05/2024 0.11% 8.77 CHF 8.78 CHF 115,000 115,000 114,280 114,280 1,004,760 CHF 1,005,900 CHF 100.00% 100.00%
10/05/2024 0.11% 8.97 CHF 8.98 CHF 113,900 113,900 110,365 110,365 980,074 CHF 981,177 CHF 100.00% 100.00%
08/05/2024 0.11% 9.17 CHF 9.18 CHF 109,900 109,900 111,401 111,401 1,021,040 CHF 1,022,160 CHF 98.95% 98.95%
07/05/2024 0.11% 8.88 CHF 8.89 CHF 112,400 112,400 112,864 112,864 1,011,610 CHF 1,012,740 CHF 99.34% 99.34%
06/05/2024 0.11% 8.89 CHF 8.90 CHF 113,200 113,200 111,346 111,346 989,604 CHF 990,718 CHF 100.00% 100.00%
03/05/2024 0.11% 8.93 CHF 8.94 CHF 110,200 110,200 107,182 107,182 971,578 CHF 972,649 CHF 99.83% 99.83%
02/05/2024 0.10% 9.66 CHF 9.67 CHF 105,300 105,300 103,324 103,324 991,819 CHF 992,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.