market maker quality

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.38 CHF 2.39 CHF 442,100 442,100 439,136 439,136 1,031,490 CHF 1,035,880 CHF 99.94% 99.94%
17/02/2026 0.43% 2.37 CHF 2.38 CHF 436,900 436,900 443,361 443,361 1,040,280 CHF 1,044,720 CHF 99.89% 99.89%
16/02/2026 0.44% 2.29 CHF 2.30 CHF 446,800 446,800 449,537 449,537 1,028,420 CHF 1,032,920 CHF 100.00% 100.00%
13/02/2026 0.44% 2.29 CHF 2.30 CHF 451,800 451,800 453,956 453,956 1,035,510 CHF 1,040,050 CHF 99.82% 99.82%
11/02/2026 0.45% 2.29 CHF 2.30 CHF 466,300 466,300 466,004 466,004 1,031,200 CHF 1,035,860 CHF 99.69% 99.69%
10/02/2026 0.46% 2.18 CHF 2.19 CHF 465,800 465,800 462,760 462,760 1,008,900 CHF 1,013,520 CHF 99.98% 99.98%
09/02/2026 0.45% 2.18 CHF 2.19 CHF 460,000 460,000 436,446 436,446 978,200 CHF 982,564 CHF 99.93% 99.93%
06/02/2026 0.41% 2.39 CHF 2.40 CHF 421,000 421,000 422,090 422,090 1,026,110 CHF 1,030,330 CHF 99.95% 99.95%
04/02/2026 0.42% 2.44 CHF 2.45 CHF 433,200 433,200 426,799 426,799 1,021,300 CHF 1,025,570 CHF 99.92% 99.92%
03/02/2026 0.41% 2.39 CHF 2.40 CHF 423,700 423,700 434,668 434,668 1,057,530 CHF 1,061,880 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.