market maker quality

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.81 CHF 2.82 CHF 367,000 367,000 351,750 351,750 1,008,590 CHF 1,012,110 CHF 10.21% 109.19%
02/12/2025 0.34% 2.97 CHF 2.98 CHF 351,400 351,400 360,306 360,306 1,063,230 CHF 1,066,840 CHF 10.49% 108.71%
28/11/2025 0.33% 2.98 CHF 2.99 CHF 335,400 335,400 338,131 338,131 1,035,430 CHF 1,038,810 CHF 100.00% 100.00%
27/11/2025 0.33% 3.00 CHF 3.01 CHF 339,600 339,600 337,673 337,673 1,019,900 CHF 1,023,270 CHF 100.00% 100.00%
26/11/2025 0.33% 3.00 CHF 3.01 CHF 336,400 336,400 331,005 331,005 1,012,080 CHF 1,015,390 CHF 99.99% 99.99%
25/11/2025 0.32% 3.08 CHF 3.09 CHF 327,300 327,300 327,720 327,720 1,031,400 CHF 1,034,680 CHF 99.99% 99.99%
24/11/2025 0.32% 3.19 CHF 3.20 CHF 328,700 328,700 324,902 324,902 1,028,590 CHF 1,031,840 CHF 99.99% 99.99%
21/11/2025 0.31% 3.27 CHF 3.28 CHF 322,800 322,800 320,703 320,703 1,026,080 CHF 1,029,290 CHF 99.98% 99.98%
20/11/2025 0.31% 3.15 CHF 3.16 CHF 318,900 318,900 331,608 331,608 1,057,690 CHF 1,061,010 CHF 100.00% 100.00%
19/11/2025 0.33% 3.13 CHF 3.14 CHF 340,400 340,400 343,285 343,285 1,045,800 CHF 1,049,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.