market maker quality

ISIN: CH1117655220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 4.01 CHF 4.02 CHF 18,000 18,000 10,047 10,047 37,572 CHF 37,773 CHF 99.21% 99.21%
17/02/2026 0.68% 3.36 CHF 3.37 CHF 17,200 17,200 9,401 9,401 31,641 CHF 31,828 CHF 99.24% 99.24%
16/02/2026 1.53% 3.71 CHF 3.73 CHF 8,500 8,500 6,755 6,755 24,971 CHF 25,301 CHF 99.94% 99.94%
13/02/2026 0.68% 3.85 CHF 3.86 CHF 19,400 19,400 10,882 10,882 38,150 CHF 38,368 CHF 99.31% 99.31%
11/02/2026 0.59% 3.64 CHF 3.65 CHF 17,400 17,400 9,431 9,431 36,503 CHF 36,691 CHF 99.44% 99.44%
10/02/2026 0.66% 3.63 CHF 3.64 CHF 18,000 18,000 9,978 9,978 35,276 CHF 35,476 CHF 99.79% 99.79%
09/02/2026 0.69% 3.55 CHF 3.56 CHF 19,700 19,700 10,907 10,907 37,273 CHF 37,491 CHF 99.71% 99.71%
06/02/2026 1.23% 3.32 CHF 3.33 CHF 21,600 21,600 8,245 8,245 26,943 CHF 27,156 CHF 99.40% 99.40%
04/02/2026 0.76% 3.59 CHF 3.61 CHF 16,200 16,200 8,491 8,491 36,327 CHF 36,580 CHF 99.38% 99.38%
03/02/2026 0.51% 4.36 CHF 4.37 CHF 16,600 16,600 9,017 9,017 40,420 CHF 40,600 CHF 99.32% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.