market maker quality

ISIN: CH1117655220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 3.15 CHF 3.16 CHF 16,900 16,900 6,173 6,173 19,341 CHF 19,516 CHF 11.22% 111.20%
02/12/2025 1.10% 2.91 CHF 2.92 CHF 15,500 15,500 4,146 4,146 14,291 CHF 14,442 CHF 9.88% 109.22%
28/11/2025 0.74% 3.32 CHF 3.33 CHF 16,700 16,700 9,215 9,215 29,334 CHF 29,518 CHF 99.94% 99.94%
27/11/2025 0.86% 3.06 CHF 3.08 CHF 8,500 8,500 7,529 7,529 22,334 CHF 22,521 CHF 99.94% 99.94%
26/11/2025 0.85% 2.83 CHF 2.84 CHF 19,600 19,600 10,871 10,871 30,202 CHF 30,419 CHF 99.87% 99.87%
25/11/2025 0.88% 2.63 CHF 2.64 CHF 19,300 19,300 10,588 10,588 28,067 CHF 28,277 CHF 99.75% 99.75%
24/11/2025 0.82% 2.56 CHF 2.57 CHF 24,000 24,000 13,468 13,468 31,088 CHF 31,306 CHF 99.69% 99.69%
21/11/2025 0.96% 1.99 CHF 2.00 CHF 26,600 26,600 14,822 14,822 28,390 CHF 28,629 CHF 99.97% 99.97%
20/11/2025 0.98% 2.31 CHF 2.32 CHF 22,100 22,100 12,069 12,069 28,903 CHF 29,143 CHF 100.00% 100.00%
19/11/2025 0.91% 2.47 CHF 2.48 CHF 21,800 21,800 11,897 11,897 30,497 CHF 30,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.