market maker quality

ISIN: CH1117655220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 3.58 CHF 3.59 CHF 18,100 18,100 5,060 5,060 18,813 CHF 18,997 CHF 9.53% 109.12%
16/12/2025 1.08% 3.73 CHF 3.74 CHF 17,500 17,500 4,733 4,733 16,981 CHF 17,159 CHF 8.72% 106.68%
15/12/2025 0.99% 3.81 CHF 3.82 CHF 17,600 17,600 4,886 4,886 18,789 CHF 18,970 CHF 9.92% 109.18%
12/12/2025 1.00% 3.43 CHF 3.44 CHF 18,000 18,000 4,295 4,295 16,378 CHF 16,538 CHF 9.86% 109.45%
10/12/2025 1.25% 3.03 CHF 3.04 CHF 21,500 21,500 5,926 5,926 18,129 CHF 18,351 CHF 9.87% 108.52%
09/12/2025 1.33% 3.04 CHF 3.05 CHF 22,900 22,900 7,190 7,190 20,271 CHF 20,513 CHF 10.32% 108.20%
08/12/2025 1.19% 2.96 CHF 2.97 CHF 21,400 21,400 5,987 5,987 18,911 CHF 19,125 CHF 10.05% 109.74%
05/12/2025 1.19% 3.17 CHF 3.18 CHF 21,000 21,000 6,232 6,232 19,761 CHF 19,981 CHF 10.11% 109.70%
03/12/2025 1.11% 3.15 CHF 3.16 CHF 16,900 16,900 6,173 6,173 19,341 CHF 19,516 CHF 11.22% 111.20%
02/12/2025 1.10% 2.91 CHF 2.92 CHF 15,500 15,500 4,146 4,146 14,291 CHF 14,442 CHF 9.88% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.