market maker quality

ISIN: CH1117655220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.91% 1.66 CHF 1.67 CHF 40,000 40,000 21,807 21,807 36,634 CHF 36,936 CHF 99.99% 99.99%
01/06/2026 1.00% 1.48 CHF 1.49 CHF 40,400 40,400 22,061 22,061 33,319 CHF 33,625 CHF 99.48% 99.48%
29/05/2026 1.00% 1.72 CHF 1.73 CHF 41,700 41,700 23,662 23,662 36,727 CHF 37,054 CHF 99.97% 99.97%
28/05/2026 1.11% 1.51 CHF 1.52 CHF 44,700 44,700 24,769 24,769 34,850 CHF 35,195 CHF 99.72% 99.72%
27/05/2026 1.02% 1.51 CHF 1.52 CHF 41,900 41,900 22,819 22,819 34,368 CHF 34,685 CHF 99.96% 99.96%
26/05/2026 1.03% 1.54 CHF 1.55 CHF 45,500 45,500 25,192 25,192 38,193 CHF 38,543 CHF 99.87% 99.87%
22/05/2026 1.07% 1.37 CHF 1.38 CHF 45,200 45,200 24,460 24,460 34,870 CHF 35,208 CHF 99.94% 99.94%
21/05/2026 1.12% 1.42 CHF 1.43 CHF 45,700 45,700 25,092 25,092 34,850 CHF 35,199 CHF 99.83% 99.83%
20/05/2026 1.17% 1.39 CHF 1.40 CHF 50,500 50,500 28,086 28,086 37,273 CHF 37,662 CHF 99.08% 99.08%
19/05/2026 1.12% 1.25 CHF 1.26 CHF 47,500 47,500 25,709 25,709 34,568 CHF 34,923 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.