market maker quality

ISIN: CH1117655220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.03% 0.94 CHF 0.95 CHF 67,300 67,300 36,974 36,974 36,020 CHF 36,391 CHF 99.84% 99.84%
29/09/2026 1.02% 0.95 CHF 0.96 CHF 68,000 68,000 37,237 37,237 36,616 CHF 36,989 CHF 100.00% 100.00%
28/09/2026 1.05% 0.97 CHF 0.98 CHF 59,100 59,100 32,573 32,573 31,454 CHF 31,780 CHF 99.74% 99.74%
25/09/2026 0.90% 1.11 CHF 1.12 CHF 59,700 59,700 32,099 32,099 35,798 CHF 36,119 CHF 100.00% 100.00%
24/09/2026 0.94% 1.03 CHF 1.04 CHF 59,800 59,800 32,868 32,868 34,986 CHF 35,315 CHF 100.00% 100.00%
23/09/2026 0.88% 1.11 CHF 1.12 CHF 53,100 53,100 29,219 29,219 33,202 CHF 33,495 CHF 100.00% 100.00%
22/09/2026 0.90% 1.20 CHF 1.21 CHF 56,600 56,600 31,703 31,703 36,123 CHF 36,441 CHF 99.99% 99.99%
21/09/2026 0.85% 1.14 CHF 1.15 CHF 54,800 54,800 29,945 29,945 35,265 CHF 35,565 CHF 100.00% 100.00%
18/09/2026 0.79% 1.17 CHF 1.18 CHF 53,400 53,400 28,631 28,631 36,111 CHF 36,398 CHF 99.89% 99.89%
17/09/2026 0.83% 1.26 CHF 1.27 CHF 55,900 55,900 30,994 30,994 38,157 CHF 38,467 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.