Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.86% | 116.80 EUR | 117.80 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 116,416 EUR | 117,416 EUR | 98.42% | 98.42% |
13/05/2024 | 0.86% | 115.60 EUR | 116.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 115,805 EUR | 116,805 EUR | 98.39% | 98.39% |
10/05/2024 | 0.85% | 116.00 EUR | 117.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 116,537 EUR | 117,537 EUR | 100.00% | 100.00% |
08/05/2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 115,832 EUR | 116,832 EUR | 99.49% | 99.49% |
07/05/2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 115,890 EUR | 116,890 EUR | 100.00% | 100.00% |
06/05/2024 | 0.85% | 116.20 EUR | 117.20 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 116,498 EUR | 117,498 EUR | 98.69% | 98.69% |
03/05/2024 | 0.85% | 116.40 EUR | 117.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 116,529 EUR | 117,529 EUR | 99.99% | 99.99% |
02/05/2024 | 0.87% | 114.40 EUR | 115.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 114,780 EUR | 115,780 EUR | 99.58% | 99.58% |
30/04/2024 | 0.86% | 114.40 EUR | 115.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 115,582 EUR | 116,582 EUR | 99.16% | 99.16% |
29/04/2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 116,428 EUR | 117,428 EUR | 99.99% | 99.99% |