market maker quality

ISIN: CH1117655808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 99.80% 99.80%
10/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,975 CHF 501,975 CHF 99.84% 99.84%
08/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,000 CHF 501,000 CHF 98.26% 98.26%
07/05/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,634 CHF 501,634 CHF 99.88% 99.88%
06/05/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,850 CHF 501,850 CHF 100.00% 100.00%
03/05/2024 0.95% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,997 CHF 500,737 CHF 100.00% 100.00%
02/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,999 CHF 499,999 CHF 100.00% 100.00%
30/04/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 494,001 CHF 499,001 CHF 99.59% 99.59%
29/04/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,000 CHF 502,000 CHF 100.00% 100.00%
26/04/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,500 CHF 498,500 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.