| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/10/2023 | 1.36% | 73.00 | 74.00 | 1,000 | 1,000 | 1,000 | 1,000 | 72,813 | 73,813 | 99.36% | 99.36% |
| 18/10/2023 | 1.34% | 73.80 | 74.80 | 1,000 | 1,000 | 1,000 | 1,000 | 73,944 | 74,944 | 99.99% | 99.99% |
| 17/10/2023 | 1.33% | 74.20 | 75.20 | 1,000 | 1,000 | 1,000 | 1,000 | 74,545 | 75,545 | 99.73% | 99.73% |
| 16/10/2023 | 1.34% | 74.80 | 75.80 | 1,000 | 1,000 | 1,000 | 1,000 | 74,301 | 75,301 | 99.52% | 99.52% |
| 13/10/2023 | 1.30% | 74.80 | 75.80 | 1,000 | 1,000 | 1,000 | 1,000 | 76,330 | 77,330 | 99.84% | 99.84% |
| 12/10/2023 | 1.29% | 77.40 | 78.40 | 1,000 | 1,000 | 1,000 | 1,000 | 76,834 | 77,834 | 100.00% | 100.00% |
| 11/10/2023 | 1.31% | 76.40 | 77.40 | 1,000 | 1,000 | 1,000 | 1,000 | 75,690 | 76,690 | 100.00% | 100.00% |
| 10/10/2023 | 1.32% | 75.80 | 76.80 | 1,000 | 1,000 | 1,000 | 1,000 | 75,282 | 76,282 | 100.00% | 100.00% |
| 09/10/2023 | 1.33% | 74.20 | 75.20 | 1,000 | 1,000 | 1,000 | 1,000 | 74,616 | 75,616 | 99.92% | 99.92% |