market maker quality

ISIN: CH1117657028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 66.75% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,969,290 2,969,290 30,174 CHF 59,955 CHF 100.00% 100.00%
15/05/2024 67.55% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,957,210 2,957,210 29,572 CHF 59,354 CHF 100.00% 100.00%
14/05/2024 55.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,971,430 2,971,430 40,725 CHF 70,505 CHF 100.00% 100.00%
13/05/2024 52.45% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,971,880 2,971,880 42,846 CHF 72,627 CHF 100.00% 100.00%
10/05/2024 53.23% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,887,480 2,887,480 41,082 CHF 70,019 CHF 100.00% 100.00%
08/05/2024 62.60% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,970,570 2,970,570 33,709 CHF 63,481 CHF 95.77% 95.77%
07/05/2024 67.25% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,907,380 2,907,380 29,074 CHF 58,215 CHF 97.29% 97.29%
06/05/2024 67.09% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,978,560 2,978,560 29,786 CHF 59,619 CHF 98.41% 98.41%
03/05/2024 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,927,290 2,927,290 29,273 CHF 58,608 CHF 99.98% 99.98%
02/05/2024 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,947,160 2,947,160 29,472 CHF 59,006 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.