market maker quality

ISIN: CH1117657036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.50% 0.12 CHF 0.13 CHF 936,900 936,900 944,615 944,615 106,498 CHF 115,944 CHF 99.97% 99.97%
17/02/2026 10.37% 0.11 CHF 0.12 CHF 1,055,100 1,055,100 1,071,900 1,071,900 98,114 CHF 108,832 CHF 99.99% 99.99%
16/02/2026 10.44% 0.09 CHF 0.10 CHF 1,053,800 1,053,800 1,049,450 1,049,450 95,331 CHF 105,826 CHF 100.00% 100.00%
13/02/2026 10.44% 0.10 CHF 0.11 CHF 1,108,800 1,108,800 1,104,230 1,104,230 100,278 CHF 111,320 CHF 99.95% 99.95%
11/02/2026 10.79% 0.10 CHF 0.11 CHF 1,095,800 1,095,800 1,091,280 1,091,280 95,857 CHF 106,769 CHF 99.95% 99.95%
10/02/2026 11.45% 0.09 CHF 0.10 CHF 1,162,700 1,162,700 1,180,880 1,180,880 97,345 CHF 109,154 CHF 100.00% 100.00%
09/02/2026 11.90% 0.08 CHF 0.09 CHF 1,158,100 1,158,100 1,229,640 1,229,640 97,234 CHF 109,531 CHF 99.51% 99.51%
06/02/2026 11.67% 0.09 CHF 0.10 CHF 1,209,900 1,209,900 1,261,690 1,261,690 101,918 CHF 114,538 CHF 99.98% 99.98%
04/02/2026 13.18% 0.07 CHF 0.08 CHF 1,354,000 1,354,000 1,346,730 1,346,730 95,559 CHF 109,026 CHF 98.76% 98.76%
03/02/2026 12.41% 0.08 CHF 0.09 CHF 1,274,100 1,274,100 1,266,920 1,266,920 95,829 CHF 108,498 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.