market maker quality

ISIN: CH1117657036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.40% 0.06 CHF 0.07 CHF 1,989,900 1,989,900 1,064,430 1,064,430 58,205 CHF 68,849 CHF 12.26% 112.20%
02/12/2025 18.20% 0.05 CHF 0.06 CHF 2,052,800 2,052,800 1,157,750 1,157,750 57,887 CHF 69,466 CHF 13.28% 104.86%
28/11/2025 17.31% 0.06 CHF 0.07 CHF 1,985,900 1,985,900 1,977,710 1,977,710 104,584 CHF 124,361 CHF 99.94% 99.94%
27/11/2025 18.24% 0.05 CHF 0.06 CHF 2,138,900 2,138,900 2,130,080 2,130,080 106,169 CHF 127,470 CHF 100.00% 100.00%
26/11/2025 21.76% 0.05 CHF 0.06 CHF 2,367,200 2,367,200 2,514,230 2,514,230 103,016 CHF 128,158 CHF 99.39% 99.39%
25/11/2025 22.23% 0.04 CHF 0.05 CHF 2,720,900 2,720,900 2,709,420 2,709,420 108,360 CHF 135,454 CHF 100.00% 100.00%
24/11/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 104,567 CHF 134,443 CHF 100.00% 100.00%
21/11/2025 27.03% 0.03 CHF 0.04 CHF 2,867,700 2,867,700 2,781,640 2,781,640 89,268 CHF 117,085 CHF 99.47% 99.47%
20/11/2025 22.47% 0.04 CHF 0.05 CHF 2,695,000 2,695,000 2,683,830 2,683,830 106,160 CHF 132,998 CHF 99.45% 99.45%
19/11/2025 23.82% 0.04 CHF 0.05 CHF 2,642,600 2,642,600 2,631,720 2,631,720 97,710 CHF 124,027 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.