market maker quality

ISIN: CH1117657069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.37% 0.42 CHF 0.43 CHF 321,800 321,800 319,055 319,055 133,284 CHF 136,478 CHF 100.00% 100.00%
15/05/2024 2.57% 0.40 CHF 0.41 CHF 325,200 325,200 319,732 319,732 123,711 CHF 126,916 CHF 100.00% 100.00%
14/05/2024 2.47% 0.39 CHF 0.40 CHF 298,500 298,500 301,273 301,273 120,353 CHF 123,366 CHF 99.97% 99.97%
13/05/2024 2.31% 0.42 CHF 0.43 CHF 303,300 303,300 302,609 302,609 129,330 CHF 132,356 CHF 100.00% 100.00%
10/05/2024 2.34% 0.42 CHF 0.43 CHF 307,000 307,000 305,735 305,735 128,964 CHF 132,021 CHF 100.00% 100.00%
08/05/2024 2.24% 0.45 CHF 0.46 CHF 305,100 305,100 301,580 301,580 133,217 CHF 136,233 CHF 99.06% 99.06%
07/05/2024 2.31% 0.42 CHF 0.43 CHF 285,200 285,200 284,349 284,349 121,880 CHF 124,724 CHF 97.65% 97.65%
06/05/2024 2.24% 0.45 CHF 0.46 CHF 270,700 270,700 268,295 268,295 118,270 CHF 120,953 CHF 100.00% 100.00%
03/05/2024 2.13% 0.46 CHF 0.47 CHF 261,800 261,800 259,450 259,450 120,800 CHF 123,394 CHF 99.99% 99.99%
02/05/2024 2.07% 0.48 CHF 0.49 CHF 262,600 262,600 261,284 261,284 125,012 CHF 127,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.