market maker quality

ISIN: CH1117657069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.88% 0.22 CHF 0.23 CHF 641,600 641,600 276,076 276,076 55,146 CHF 57,906 CHF 9.72% 109.71%
02/12/2025 4.83% 0.20 CHF 0.21 CHF 612,700 612,700 360,964 360,964 72,410 CHF 76,019 CHF 13.26% 109.44%
28/11/2025 4.53% 0.22 CHF 0.23 CHF 577,000 577,000 575,335 575,335 124,061 CHF 129,814 CHF 99.94% 99.94%
27/11/2025 4.45% 0.22 CHF 0.23 CHF 545,800 545,800 546,074 546,074 119,925 CHF 125,385 CHF 99.94% 99.94%
26/11/2025 4.38% 0.23 CHF 0.24 CHF 586,400 586,400 583,097 583,097 130,117 CHF 135,948 CHF 99.99% 99.99%
25/11/2025 4.36% 0.22 CHF 0.23 CHF 543,800 543,800 546,004 546,004 122,562 CHF 128,022 CHF 99.96% 99.96%
24/11/2025 4.34% 0.23 CHF 0.24 CHF 527,600 527,600 526,839 526,839 118,812 CHF 124,081 CHF 100.00% 100.00%
21/11/2025 4.13% 0.23 CHF 0.24 CHF 514,200 514,200 515,924 515,924 122,342 CHF 127,502 CHF 99.99% 99.99%
20/11/2025 4.03% 0.25 CHF 0.26 CHF 535,800 535,800 534,651 534,651 129,943 CHF 135,289 CHF 100.00% 100.00%
19/11/2025 4.13% 0.24 CHF 0.25 CHF 510,300 510,300 512,507 512,507 121,660 CHF 126,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.