market maker quality

ISIN: CH1117657069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.51% 0.18 CHF 0.19 CHF 690,600 690,600 694,532 694,532 122,619 CHF 129,564 CHF 99.47% 99.47%
17/02/2026 5.29% 0.18 CHF 0.19 CHF 626,500 626,500 629,233 629,233 115,878 CHF 122,171 CHF 99.97% 99.97%
16/02/2026 5.05% 0.20 CHF 0.21 CHF 638,600 638,600 634,466 634,466 122,568 CHF 128,913 CHF 100.00% 100.00%
13/02/2026 4.97% 0.20 CHF 0.21 CHF 610,500 610,500 608,806 608,806 119,572 CHF 125,660 CHF 99.97% 99.97%
11/02/2026 5.16% 0.19 CHF 0.20 CHF 671,700 671,700 670,220 670,220 126,706 CHF 133,408 CHF 99.95% 99.95%
10/02/2026 5.34% 0.19 CHF 0.20 CHF 668,900 668,900 662,115 662,115 120,643 CHF 127,264 CHF 100.00% 100.00%
09/02/2026 5.33% 0.19 CHF 0.20 CHF 696,200 696,200 686,631 686,631 125,356 CHF 132,222 CHF 100.00% 100.00%
06/02/2026 5.21% 0.19 CHF 0.20 CHF 701,300 701,300 701,123 701,123 131,204 CHF 138,217 CHF 99.76% 99.76%
04/02/2026 5.77% 0.16 CHF 0.17 CHF 634,500 634,500 635,231 635,231 107,101 CHF 113,454 CHF 99.98% 99.98%
03/02/2026 5.28% 0.19 CHF 0.20 CHF 649,600 649,600 643,829 643,829 118,833 CHF 125,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.