market maker quality

ISIN: CH1117657358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 65.15 CHF 66.13 CHF 1,536 1,513 1,534 1,511 100,063 CHF 100,058 CHF 9.88% 109.72%
10/12/2025 1.49% 65.39 CHF 66.37 CHF 1,530 1,508 1,537 1,515 100,067 CHF 100,068 CHF 10.04% 109.90%
09/12/2025 1.49% 65.57 CHF 66.55 CHF 1,526 1,504 1,536 1,513 100,068 CHF 100,061 CHF 8.07% 108.02%
08/12/2025 1.49% 65.47 CHF 66.45 CHF 1,528 1,506 1,513 1,490 100,064 CHF 100,069 CHF 9.90% 109.88%
05/12/2025 1.49% 66.74 CHF 67.74 CHF 1,499 1,477 1,520 1,498 100,070 CHF 100,070 CHF 9.85% 109.85%
03/12/2025 1.49% 65.42 CHF 66.40 CHF 1,530 1,507 1,532 1,510 100,067 CHF 100,067 CHF 9.86% 109.70%
02/12/2025 1.49% 65.28 CHF 66.26 CHF 1,533 1,510 1,518 1,496 100,068 CHF 100,063 CHF 9.84% 109.32%
28/11/2025 1.49% 65.65 CHF 66.63 CHF 1,524 1,502 1,524 1,501 100,064 CHF 100,069 CHF 99.66% 99.66%
27/11/2025 1.49% 65.42 CHF 66.40 CHF 1,530 1,507 1,529 1,507 100,066 CHF 100,066 CHF 99.95% 99.95%
26/11/2025 1.49% 65.35 CHF 66.33 CHF 1,531 1,509 1,546 1,523 100,065 CHF 100,068 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.