market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 4.09 CHF 4.11 CHF 19,000 19,000 18,828 18,828 77,619 CHF 77,996 CHF 99.16% 99.16%
17/02/2026 0.49% 4.11 CHF 4.13 CHF 19,000 19,000 18,817 18,817 77,630 CHF 78,007 CHF 97.22% 97.22%
16/02/2026 0.49% 4.15 CHF 4.17 CHF 19,000 19,000 18,821 18,821 77,066 CHF 77,443 CHF 99.71% 99.71%
13/02/2026 0.48% 4.15 CHF 4.17 CHF 19,000 19,000 19,579 19,579 82,008 CHF 82,400 CHF 97.04% 97.04%
11/02/2026 0.52% 3.84 CHF 3.86 CHF 19,000 19,000 18,688 18,688 73,050 CHF 73,424 CHF 95.94% 95.94%
10/02/2026 0.51% 3.89 CHF 3.91 CHF 19,000 19,000 18,819 18,819 74,443 CHF 74,819 CHF 98.47% 98.47%
09/02/2026 0.51% 3.95 CHF 3.97 CHF 19,000 19,000 18,820 18,820 74,912 CHF 75,289 CHF 98.80% 98.80%
06/02/2026 0.49% 3.98 CHF 4.00 CHF 19,000 19,000 76,426 76,422 313,672 CHF 315,185 CHF 96.73% 96.73%
04/02/2026 0.49% 4.02 CHF 4.04 CHF 19,000 19,000 19,054 19,054 78,470 CHF 78,852 CHF 97.88% 97.88%
03/02/2026 0.48% 4.20 CHF 4.22 CHF 20,000 20,000 19,560 19,560 81,685 CHF 82,077 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.