market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 3.04 CHF 3.06 CHF 18,000 18,000 17,832 17,832 54,755 CHF 55,112 CHF 100.00% 100.00%
20/08/2026 0.67% 3.16 CHF 3.18 CHF 18,000 18,000 17,267 17,267 51,692 CHF 52,038 CHF 100.00% 100.00%
19/08/2026 0.74% 2.70 CHF 2.72 CHF 17,000 17,000 16,841 16,841 45,651 CHF 45,988 CHF 100.00% 100.00%
18/08/2026 0.76% 2.68 CHF 2.70 CHF 17,000 17,000 16,841 16,841 44,338 CHF 44,675 CHF 100.00% 100.00%
17/08/2026 0.82% 2.53 CHF 2.55 CHF 17,000 17,000 16,285 16,285 40,224 CHF 40,550 CHF 99.72% 99.72%
14/08/2026 0.87% 2.39 CHF 2.41 CHF 16,000 16,000 15,850 15,850 36,484 CHF 36,801 CHF 100.00% 100.00%
13/08/2026 0.89% 2.32 CHF 2.34 CHF 16,000 16,000 15,851 15,851 36,024 CHF 36,342 CHF 100.00% 100.00%
12/08/2026 0.87% 2.48 CHF 2.50 CHF 16,000 16,000 15,862 15,862 36,843 CHF 37,160 CHF 99.95% 99.95%
11/08/2026 0.89% 2.26 CHF 2.28 CHF 16,000 16,000 15,850 15,850 35,920 CHF 36,237 CHF 100.00% 100.00%
10/08/2026 0.96% 2.17 CHF 2.19 CHF 16,000 16,000 15,842 15,842 33,126 CHF 33,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.