market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.85% 2.37 CHF 2.39 CHF 16,000 16,000 15,850 15,850 37,587 CHF 37,904 CHF 99.79% 99.79%
22/06/2026 0.91% 2.23 CHF 2.25 CHF 16,000 16,000 15,743 15,743 34,919 CHF 35,235 CHF 99.33% 99.33%
19/06/2026 0.93% 2.19 CHF 2.21 CHF 16,000 16,000 15,135 15,135 32,703 CHF 33,006 CHF 99.87% 99.87%
18/06/2026 0.89% 2.17 CHF 2.19 CHF 15,000 15,000 15,695 15,695 35,460 CHF 35,774 CHF 99.85% 99.85%
17/06/2026 0.92% 2.27 CHF 2.29 CHF 16,000 16,000 14,996 14,996 32,964 CHF 33,265 CHF 99.73% 99.73%
16/06/2026 1.02% 2.11 CHF 2.13 CHF 15,000 15,000 14,859 14,859 29,382 CHF 29,680 CHF 99.79% 99.79%
15/06/2026 1.04% 2.04 CHF 2.06 CHF 15,000 15,000 14,859 14,859 28,815 CHF 29,113 CHF 100.00% 100.00%
12/06/2026 0.96% 2.05 CHF 2.07 CHF 15,000 15,000 14,856 14,856 31,117 CHF 31,414 CHF 97.87% 97.87%
11/06/2026 0.97% 2.21 CHF 2.23 CHF 15,000 15,000 14,912 14,912 30,877 CHF 31,176 CHF 96.92% 96.92%
10/06/2026 1.00% 2.08 CHF 2.10 CHF 15,000 15,000 14,902 14,902 29,798 CHF 30,097 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.