market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.63% 3.21 CHF 3.23 CHF 17,000 17,000 16,869 16,869 53,478 CHF 53,815 CHF 91.95% 91.95%
21/04/2026 0.61% 3.20 CHF 3.22 CHF 17,000 17,000 17,451 17,451 57,703 CHF 58,052 CHF 95.25% 95.25%
20/04/2026 0.65% 3.15 CHF 3.17 CHF 17,000 17,000 16,826 16,826 52,199 CHF 52,536 CHF 92.06% 92.06%
17/04/2026 0.67% 3.04 CHF 3.06 CHF 17,000 17,000 16,830 16,830 50,943 CHF 51,280 CHF 94.01% 94.01%
16/04/2026 0.63% 3.15 CHF 3.17 CHF 17,000 17,000 16,857 16,857 53,639 CHF 53,976 CHF 97.02% 97.02%
15/04/2026 0.60% 3.33 CHF 3.35 CHF 18,000 18,000 17,827 17,827 59,821 CHF 60,178 CHF 97.74% 97.74%
14/04/2026 0.58% 3.52 CHF 3.54 CHF 18,000 18,000 17,827 17,827 62,021 CHF 62,378 CHF 97.80% 97.80%
13/04/2026 0.54% 3.69 CHF 3.71 CHF 19,000 19,000 18,816 18,816 71,656 CHF 72,038 CHF 97.00% 97.00%
10/04/2026 0.76% 3.67 CHF 3.70 CHF 19,000 19,000 17,992 17,992 64,964 CHF 65,455 CHF 97.80% 97.80%
09/04/2026 0.56% 3.71 CHF 3.73 CHF 19,000 19,000 18,138 18,138 65,817 CHF 66,181 CHF 93.82% 93.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.