market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.60% 3.31 CHF 3.33 CHF 16,000 16,000 16,416 16,416 54,946 CHF 55,275 CHF 98.92% 98.92%
22/05/2024 0.57% 3.48 CHF 3.50 CHF 17,000 17,000 16,841 16,841 59,893 CHF 60,230 CHF 100.00% 100.00%
21/05/2024 0.54% 3.71 CHF 3.73 CHF 17,000 17,000 16,840 16,840 63,130 CHF 63,467 CHF 99.59% 99.59%
17/05/2024 0.53% 3.87 CHF 3.89 CHF 17,000 17,000 16,892 16,892 64,527 CHF 64,865 CHF 100.00% 100.00%
16/05/2024 0.50% 3.96 CHF 3.98 CHF 18,000 18,000 17,831 17,831 71,443 CHF 71,800 CHF 100.00% 100.00%
15/05/2024 0.50% 4.03 CHF 4.05 CHF 18,000 18,000 17,831 17,831 71,843 CHF 72,200 CHF 100.00% 100.00%
14/05/2024 0.48% 4.03 CHF 4.05 CHF 18,000 18,000 17,917 17,917 74,464 CHF 74,822 CHF 98.83% 98.83%
13/05/2024 0.46% 4.31 CHF 4.33 CHF 18,000 18,000 18,654 18,654 82,134 CHF 82,508 CHF 99.84% 99.84%
10/05/2024 0.46% 4.40 CHF 4.42 CHF 19,000 19,000 18,402 18,402 80,804 CHF 81,172 CHF 99.37% 99.37%
08/05/2024 - 4.42 CHF - CHF 950 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.