market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.26% 1.54 CHF 1.56 CHF 15,000 15,000 14,864 14,864 23,759 CHF 24,056 CHF 100.00% 100.00%
21/10/2026 1.31% 1.49 CHF 1.51 CHF 15,000 15,000 14,865 14,864 22,866 CHF 23,163 CHF 100.00% 100.00%
20/10/2026 - 1.67 CHF - CHF 15,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
19/10/2026 1.07% 1.74 CHF 1.76 CHF 15,000 15,000 15,561 15,561 29,209 CHF 29,521 CHF 100.00% 100.00%
16/10/2026 1.08% 1.93 CHF 1.95 CHF 16,000 16,000 15,512 15,511 28,977 CHF 29,287 CHF 100.00% 100.00%
15/10/2026 0.95% 1.88 CHF 1.90 CHF 16,000 16,000 15,850 15,850 33,464 CHF 33,781 CHF 99.96% 99.96%
14/10/2026 1.04% 2.02 CHF 2.04 CHF 16,000 16,000 15,850 15,850 30,802 CHF 31,119 CHF 99.99% 99.99%
13/10/2026 - 2.33 CHF - CHF 17,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/10/2026 0.88% 2.28 CHF 2.30 CHF 16,000 16,000 15,948 15,948 36,652 CHF 36,971 CHF 100.00% 100.00%
09/10/2026 - 2.02 CHF - CHF 16,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.