market maker quality

ISIN: CH1118896419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 1.66 CHF 1.68 CHF 14,000 14,000 13,872 13,872 20,721 CHF 20,999 CHF 99.66% 99.66%
02/12/2025 1.05% 1.88 CHF 1.90 CHF 15,000 15,000 14,859 14,859 28,554 CHF 28,852 CHF 99.97% 99.97%
28/11/2025 0.95% 2.10 CHF 2.12 CHF 15,000 15,000 14,859 14,859 31,395 CHF 31,693 CHF 99.74% 99.74%
27/11/2025 0.95% 2.08 CHF 2.10 CHF 15,000 15,000 14,873 14,873 31,471 CHF 31,769 CHF 99.90% 99.90%
26/11/2025 0.97% 2.14 CHF 2.16 CHF 15,000 15,000 14,859 14,859 30,666 CHF 30,964 CHF 99.65% 99.65%
25/11/2025 0.95% 2.11 CHF 2.13 CHF 15,000 15,000 14,856 14,856 31,566 CHF 31,863 CHF 97.80% 97.80%
24/11/2025 0.92% 1.99 CHF 2.01 CHF 15,000 15,000 14,859 14,859 32,538 CHF 32,836 CHF 99.55% 99.55%
21/11/2025 0.82% 2.40 CHF 2.42 CHF 15,000 15,000 15,580 15,580 38,294 CHF 38,606 CHF 97.91% 97.91%
20/11/2025 0.89% 2.29 CHF 2.31 CHF 15,000 15,000 14,849 14,849 33,608 CHF 33,905 CHF 99.14% 99.14%
19/11/2025 0.88% 2.50 CHF 2.52 CHF 16,000 16,000 14,909 14,909 34,251 CHF 34,549 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.