market maker quality

ISIN: CH1118896880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.70% 1.82 CHF 1.85 CHF 60,000 60,000 59,437 59,437 105,185 CHF 106,970 CHF 100.00% 100.00%
12/06/2024 1.68% 1.79 CHF 1.82 CHF 60,000 60,000 59,436 59,436 106,306 CHF 108,091 CHF 100.00% 100.00%
11/06/2024 1.69% 1.80 CHF 1.83 CHF 60,000 60,000 59,438 59,438 105,517 CHF 107,302 CHF 100.00% 100.00%
10/06/2024 1.58% 1.87 CHF 1.90 CHF 60,000 60,000 59,435 59,435 113,304 CHF 115,089 CHF 99.78% 99.78%
07/06/2024 1.59% 1.93 CHF 1.96 CHF 60,000 60,000 59,255 59,255 112,647 CHF 114,427 CHF 86.15% 99.79%
05/06/2024 1.66% 1.82 CHF 1.85 CHF 60,000 60,000 59,432 59,432 107,835 CHF 109,620 CHF 99.53% 99.53%
04/06/2024 1.73% 1.75 CHF 1.78 CHF 60,000 60,000 59,437 59,437 103,451 CHF 105,236 CHF 100.00% 100.00%
03/06/2024 1.71% 1.74 CHF 1.77 CHF 60,000 60,000 59,437 59,437 104,873 CHF 106,658 CHF 100.00% 100.00%
31/05/2024 1.74% 1.75 CHF 1.78 CHF 60,000 60,000 59,222 59,407 102,092 CHF 104,201 CHF 95.50% 100.00%
30/05/2024 1.81% 1.69 CHF 1.72 CHF 60,000 60,000 59,438 59,437 98,862 CHF 100,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.