market maker quality

ISIN: CH1118897458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.96% 5.10 CHF 5.12 CHF 17,600 17,600 11,677 11,677 57,678 CHF 58,168 CHF 99.09% 99.09%
14/05/2024 0.93% 5.07 CHF 5.09 CHF 17,500 17,500 11,693 11,693 58,770 CHF 59,264 CHF 99.43% 99.43%
13/05/2024 1.00% 4.89 CHF 4.91 CHF 17,300 17,300 11,528 11,528 53,854 CHF 54,341 CHF 100.00% 100.00%
10/05/2024 1.08% 4.67 CHF 4.69 CHF 17,200 17,200 11,395 11,395 49,245 CHF 49,727 CHF 99.95% 99.95%
08/05/2024 1.01% 4.63 CHF 4.65 CHF 17,100 17,100 11,444 11,444 52,730 CHF 53,214 CHF 100.00% 100.00%
07/05/2024 1.01% 4.38 CHF 4.40 CHF 17,000 17,000 11,453 11,453 51,882 CHF 52,366 CHF 100.00% 100.00%
06/05/2024 0.94% 4.80 CHF 4.82 CHF 17,300 17,300 11,592 11,592 57,023 CHF 57,512 CHF 98.35% 98.35%
03/05/2024 0.90% 4.94 CHF 4.96 CHF 17,300 17,300 11,576 11,576 58,647 CHF 59,144 CHF 95.98% 95.98%
02/05/2024 0.80% 5.64 CHF 5.66 CHF 17,600 17,600 11,712 11,712 67,847 CHF 68,348 CHF 98.22% 98.22%
30/04/2024 0.82% 6.18 CHF 6.20 CHF 17,800 17,800 11,777 11,777 67,404 CHF 67,903 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.