market maker quality

ISIN: CH1118897771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.95% 0.09 CHF 0.10 CHF 100,000 100,000 99,038 99,038 9,561 CHF 10,553 CHF 97.65% 97.65%
02/12/2025 10.15% 0.10 CHF 0.11 CHF 100,000 100,000 99,060 99,060 9,388 CHF 10,379 CHF 99.86% 99.86%
28/11/2025 8.22% 0.12 CHF 0.13 CHF 100,000 100,000 99,062 99,062 11,674 CHF 12,666 CHF 100.00% 100.00%
27/11/2025 7.67% 0.12 CHF 0.13 CHF 100,000 100,000 99,063 99,063 12,563 CHF 13,555 CHF 100.00% 100.00%
26/11/2025 6.90% 0.13 CHF 0.14 CHF 100,000 100,000 99,060 99,060 14,002 CHF 14,994 CHF 99.99% 99.99%
25/11/2025 6.19% 0.14 CHF 0.16 CHF 100,000 100,000 99,056 99,056 15,676 CHF 16,668 CHF 99.57% 99.57%
24/11/2025 6.78% 0.15 CHF 0.16 CHF 100,000 100,000 99,057 99,057 14,269 CHF 15,261 CHF 99.62% 99.62%
21/11/2025 6.93% 0.14 CHF 0.15 CHF 100,000 100,000 99,051 99,051 13,953 CHF 14,945 CHF 98.72% 98.72%
20/11/2025 6.41% 0.15 CHF 0.16 CHF 100,000 100,000 99,004 99,004 15,123 CHF 16,114 CHF 100.00% 100.00%
19/11/2025 6.42% 0.15 CHF 0.16 CHF 100,000 100,000 99,035 99,035 15,081 CHF 16,073 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.