market maker quality

ISIN: CH1118897771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.95% 0.33 CHF 0.34 CHF 100,000 100,000 99,061 99,061 33,425 CHF 34,416 CHF 100.00% 100.00%
15/05/2024 3.12% 0.32 CHF 0.33 CHF 100,000 100,000 99,063 99,063 31,624 CHF 32,616 CHF 100.00% 100.00%
14/05/2024 3.14% 0.31 CHF 0.32 CHF 100,000 100,000 98,929 98,929 31,444 CHF 32,434 CHF 99.44% 99.44%
13/05/2024 3.06% 0.32 CHF 0.33 CHF 100,000 100,000 99,057 99,057 32,175 CHF 33,167 CHF 100.00% 100.00%
10/05/2024 2.95% 0.34 CHF 0.35 CHF 100,000 100,000 99,122 99,122 33,413 CHF 34,406 CHF 99.57% 99.57%
08/05/2024 2.78% 0.36 CHF 0.37 CHF 100,000 100,000 99,704 99,704 35,495 CHF 36,493 CHF 99.47% 99.47%
07/05/2024 2.79% 0.36 CHF 0.37 CHF 100,000 100,000 98,920 98,920 35,328 CHF 36,318 CHF 99.81% 99.81%
06/05/2024 2.75% 0.36 CHF 0.37 CHF 100,000 100,000 98,907 98,907 35,854 CHF 36,844 CHF 98.47% 98.47%
03/05/2024 2.64% 0.37 CHF 0.38 CHF 100,000 100,000 99,670 99,670 37,388 CHF 38,385 CHF 98.79% 98.79%
02/05/2024 2.57% 0.39 CHF 0.40 CHF 100,000 100,000 99,404 99,404 38,375 CHF 39,370 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.