market maker quality

ISIN: CH1118897839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 3.43 CHF 3.45 CHF 19,000 19,000 18,826 18,826 65,216 CHF 65,593 CHF 98.15% 98.15%
17/02/2026 0.58% 3.45 CHF 3.47 CHF 19,000 19,000 18,815 18,815 65,228 CHF 65,604 CHF 96.77% 96.77%
16/02/2026 0.59% 3.49 CHF 3.51 CHF 19,000 19,000 18,820 18,820 64,645 CHF 65,022 CHF 99.07% 99.07%
13/02/2026 0.57% 3.50 CHF 3.52 CHF 19,000 19,000 19,576 19,576 69,097 CHF 69,489 CHF 96.79% 96.79%
11/02/2026 0.62% 3.18 CHF 3.20 CHF 19,000 19,000 18,703 18,703 60,777 CHF 61,151 CHF 95.87% 95.87%
10/02/2026 0.61% 3.23 CHF 3.25 CHF 19,000 19,000 18,819 18,819 62,020 CHF 62,397 CHF 98.42% 98.42%
09/02/2026 0.61% 3.29 CHF 3.31 CHF 19,000 19,000 18,820 18,820 62,491 CHF 62,868 CHF 98.80% 98.80%
06/02/2026 0.59% 3.32 CHF 3.34 CHF 19,000 19,000 76,425 76,425 263,227 CHF 264,758 CHF 96.73% 96.73%
04/02/2026 0.58% 3.36 CHF 3.38 CHF 19,000 19,000 19,055 19,055 65,895 CHF 66,277 CHF 97.88% 97.88%
03/02/2026 0.57% 3.54 CHF 3.56 CHF 20,000 20,000 19,590 19,590 68,868 CHF 69,260 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.