market maker quality

ISIN: CH1118897839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 2.56 CHF 2.58 CHF 17,000 17,000 16,846 16,846 42,379 CHF 42,716 CHF 94.97% 94.97%
21/04/2026 0.76% 2.55 CHF 2.57 CHF 17,000 17,000 17,405 17,405 46,150 CHF 46,499 CHF 96.39% 96.39%
20/04/2026 0.82% 2.50 CHF 2.52 CHF 17,000 17,000 16,830 16,830 41,195 CHF 41,532 CHF 94.35% 94.35%
17/04/2026 0.85% 2.38 CHF 2.40 CHF 17,000 17,000 16,829 16,829 39,935 CHF 40,272 CHF 93.56% 93.56%
16/04/2026 0.80% 2.50 CHF 2.52 CHF 17,000 17,000 16,854 16,854 42,604 CHF 42,941 CHF 98.66% 98.66%
15/04/2026 0.75% 2.67 CHF 2.69 CHF 18,000 18,000 17,820 17,820 48,132 CHF 48,489 CHF 94.13% 94.13%
14/04/2026 0.71% 2.87 CHF 2.89 CHF 18,000 18,000 17,828 17,828 50,361 CHF 50,718 CHF 98.23% 98.23%
13/04/2026 0.65% 3.03 CHF 3.05 CHF 19,000 19,000 18,819 18,819 59,359 CHF 59,741 CHF 98.64% 98.64%
10/04/2026 0.93% 3.01 CHF 3.04 CHF 19,000 19,000 18,015 18,015 53,246 CHF 53,738 CHF 98.00% 98.00%
09/04/2026 0.68% 3.05 CHF 3.07 CHF 19,000 19,000 18,142 18,142 53,937 CHF 54,301 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.