market maker quality

ISIN: CH1118897839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 1.00 CHF 1.02 CHF 14,000 14,000 13,868 13,868 11,477 CHF 11,755 CHF 99.75% 99.75%
02/12/2025 1.60% 1.21 CHF 1.23 CHF 15,000 15,000 14,859 14,859 18,655 CHF 18,953 CHF 99.86% 99.86%
28/11/2025 1.39% 1.43 CHF 1.45 CHF 15,000 15,000 14,859 14,859 21,495 CHF 21,793 CHF 100.00% 100.00%
27/11/2025 1.38% 1.42 CHF 1.44 CHF 15,000 15,000 14,859 14,859 21,553 CHF 21,850 CHF 100.00% 100.00%
26/11/2025 1.44% 1.47 CHF 1.49 CHF 15,000 15,000 14,858 14,858 20,766 CHF 21,064 CHF 98.56% 98.56%
25/11/2025 1.38% 1.45 CHF 1.47 CHF 15,000 15,000 14,858 14,858 21,671 CHF 21,969 CHF 99.20% 99.20%
24/11/2025 1.32% 1.32 CHF 1.34 CHF 15,000 15,000 14,859 14,859 22,633 CHF 22,931 CHF 99.55% 99.55%
21/11/2025 1.12% 1.74 CHF 1.76 CHF 15,000 15,000 15,571 15,571 27,884 CHF 28,195 CHF 98.41% 98.41%
20/11/2025 1.26% 1.62 CHF 1.64 CHF 15,000 15,000 14,851 14,851 23,712 CHF 24,009 CHF 100.00% 100.00%
19/11/2025 1.23% 1.83 CHF 1.85 CHF 16,000 16,000 14,908 14,908 24,297 CHF 24,596 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.