market maker quality

ISIN: CH1118898597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 0.51 CHF 0.52 CHF 140,000 140,000 138,686 138,686 68,329 CHF 69,717 CHF 99.99% 99.99%
02/12/2025 1.87% 0.52 CHF 0.53 CHF 140,000 140,000 138,684 138,684 74,971 CHF 76,360 CHF 100.00% 100.00%
28/11/2025 1.62% 0.63 CHF 0.64 CHF 140,000 140,000 138,687 138,687 86,020 CHF 87,408 CHF 100.00% 100.00%
27/11/2025 1.74% 0.60 CHF 0.61 CHF 140,000 140,000 138,686 138,686 79,931 CHF 81,319 CHF 100.00% 100.00%
26/11/2025 2.00% 0.53 CHF 0.54 CHF 140,000 140,000 138,676 138,676 69,552 CHF 70,940 CHF 99.14% 99.14%
25/11/2025 1.80% 0.52 CHF 0.53 CHF 140,000 140,000 138,678 138,678 77,346 CHF 78,734 CHF 99.46% 99.46%
24/11/2025 1.88% 0.54 CHF 0.55 CHF 140,000 140,000 138,677 138,677 73,944 CHF 75,332 CHF 99.13% 99.13%
21/11/2025 1.95% 0.49 CHF 0.50 CHF 140,000 140,000 138,683 138,683 71,198 CHF 72,586 CHF 99.56% 99.56%
20/11/2025 1.77% 0.56 CHF 0.57 CHF 140,000 140,000 138,597 138,597 78,467 CHF 79,855 CHF 99.29% 99.29%
19/11/2025 1.72% 0.59 CHF 0.60 CHF 140,000 140,000 138,687 138,687 80,792 CHF 82,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.