market maker quality

ISIN: CH1118898894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.07% 1.83 CHF 1.85 CHF 18,000 18,000 17,831 17,831 33,404 CHF 33,761 CHF 100.00% 100.00%
15/05/2024 1.06% 1.89 CHF 1.91 CHF 18,000 18,000 17,831 17,831 33,782 CHF 34,139 CHF 100.00% 100.00%
14/05/2024 0.99% 1.90 CHF 1.92 CHF 18,000 18,000 17,917 17,917 36,223 CHF 36,582 CHF 98.67% 98.67%
13/05/2024 0.89% 2.17 CHF 2.19 CHF 18,000 18,000 18,657 18,657 42,310 CHF 42,683 CHF 99.84% 99.84%
10/05/2024 0.89% 2.27 CHF 2.29 CHF 19,000 19,000 18,440 18,440 41,600 CHF 41,969 CHF 99.06% 99.06%
08/05/2024 0.88% 2.30 CHF 2.32 CHF 19,000 19,000 18,570 18,570 42,040 CHF 42,411 CHF 99.52% 99.52%
07/05/2024 0.85% 2.30 CHF 2.32 CHF 19,000 19,000 18,795 18,795 44,587 CHF 44,963 CHF 99.67% 99.67%
06/05/2024 0.83% 2.38 CHF 2.40 CHF 19,000 19,000 18,776 18,776 45,530 CHF 45,906 CHF 98.18% 98.18%
03/05/2024 0.78% 2.58 CHF 2.60 CHF 19,000 19,000 18,921 18,921 48,737 CHF 49,115 CHF 97.40% 97.40%
02/05/2024 0.77% 2.52 CHF 2.54 CHF 19,000 19,000 18,997 18,997 49,411 CHF 49,791 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.