market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.56% 1.80 CHF 1.81 CHF 120,000 120,000 118,848 118,848 215,730 CHF 216,920 CHF 97.50% 97.50%
22/06/2026 0.53% 1.93 CHF 1.94 CHF 120,000 120,000 118,898 118,898 228,161 CHF 229,351 CHF 99.55% 99.55%
19/06/2026 0.51% 1.96 CHF 1.97 CHF 130,000 130,000 127,868 127,868 253,626 CHF 254,906 CHF 99.98% 99.98%
18/06/2026 0.49% 2.03 CHF 2.04 CHF 130,000 130,000 128,779 128,779 264,681 CHF 265,970 CHF 99.89% 99.89%
17/06/2026 0.50% 2.02 CHF 2.03 CHF 130,000 130,000 124,982 124,982 250,180 CHF 251,431 CHF 99.94% 99.94%
16/06/2026 0.52% 2.01 CHF 2.02 CHF 130,000 130,000 119,123 119,123 231,718 CHF 232,910 CHF 100.00% 100.00%
15/06/2026 0.51% 2.01 CHF 2.02 CHF 130,000 130,000 119,999 119,999 236,746 CHF 237,948 CHF 100.00% 100.00%
12/06/2026 0.50% 2.06 CHF 2.07 CHF 130,000 130,000 124,802 124,802 250,458 CHF 251,707 CHF 98.12% 98.12%
11/06/2026 0.51% 2.01 CHF 2.02 CHF 130,000 130,000 120,888 120,888 237,664 CHF 238,874 CHF 98.84% 98.84%
10/06/2026 0.51% 1.97 CHF 1.98 CHF 120,000 120,000 122,838 122,838 243,437 CHF 244,666 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.