market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.73 CHF 1.74 CHF 110,000 110,000 110,582 110,582 194,542 CHF 195,649 CHF 99.08% 99.08%
17/02/2026 0.56% 1.77 CHF 1.78 CHF 120,000 120,000 116,070 116,070 207,969 CHF 209,131 CHF 95.86% 95.86%
16/02/2026 0.54% 1.86 CHF 1.87 CHF 120,000 120,000 118,873 118,873 222,945 CHF 224,135 CHF 99.89% 99.89%
13/02/2026 0.51% 1.91 CHF 1.92 CHF 120,000 120,000 118,982 118,982 233,308 CHF 234,499 CHF 96.91% 96.91%
11/02/2026 0.50% 2.03 CHF 2.04 CHF 120,000 120,000 118,834 118,834 238,244 CHF 239,433 CHF 96.75% 96.75%
10/02/2026 0.53% 1.93 CHF 1.94 CHF 120,000 120,000 118,867 118,867 226,650 CHF 227,840 CHF 99.44% 99.44%
09/02/2026 0.51% 1.96 CHF 1.97 CHF 120,000 120,000 118,872 118,872 233,734 CHF 234,924 CHF 99.79% 99.79%
06/02/2026 0.51% 1.93 CHF 1.94 CHF 120,000 120,000 63,399 63,399 124,896 CHF 125,531 CHF 98.46% 98.46%
04/02/2026 0.54% 1.84 CHF 1.85 CHF 50,000 50,000 49,510 49,508 92,753 CHF 93,245 CHF 95.69% 95.69%
03/02/2026 0.54% 1.90 CHF 1.91 CHF 50,000 50,000 49,522 49,522 92,745 CHF 93,240 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.