market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 49,509 49,509 81,967 CHF 82,463 CHF 95.68% 95.68%
02/12/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 49,531 49,531 82,003 CHF 82,499 CHF 100.00% 100.00%
28/11/2025 0.59% 1.67 CHF 1.68 CHF 50,000 50,000 49,531 49,531 84,565 CHF 85,061 CHF 100.00% 100.00%
27/11/2025 0.57% 1.71 CHF 1.72 CHF 50,000 50,000 49,531 49,531 86,925 CHF 87,420 CHF 100.00% 100.00%
26/11/2025 0.57% 1.75 CHF 1.76 CHF 50,000 50,000 49,531 49,531 87,698 CHF 88,194 CHF 99.98% 99.98%
25/11/2025 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 49,526 49,526 91,166 CHF 91,661 CHF 98.90% 98.90%
24/11/2025 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 49,531 49,531 90,096 CHF 90,592 CHF 99.76% 99.76%
21/11/2025 0.54% 1.84 CHF 1.85 CHF 50,000 50,000 49,523 49,523 91,606 CHF 92,102 CHF 98.22% 98.22%
20/11/2025 0.54% 1.89 CHF 1.90 CHF 50,000 50,000 49,503 49,503 93,013 CHF 93,509 CHF 100.00% 100.00%
19/11/2025 0.54% 1.88 CHF 1.89 CHF 50,000 50,000 49,530 49,530 93,182 CHF 93,678 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.