market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 1.95 CHF 1.96 CHF 120,000 120,000 118,773 118,773 233,493 CHF 234,682 CHF 92.09% 92.09%
21/04/2026 0.55% 1.90 CHF 1.91 CHF 120,000 120,000 118,858 118,858 216,827 CHF 218,017 CHF 98.92% 98.92%
20/04/2026 0.58% 1.79 CHF 1.80 CHF 120,000 120,000 118,710 118,710 205,614 CHF 206,802 CHF 87.73% 87.73%
17/04/2026 0.60% 1.63 CHF 1.64 CHF 110,000 110,000 116,317 116,317 195,094 CHF 196,258 CHF 95.06% 95.06%
16/04/2026 0.59% 1.72 CHF 1.73 CHF 120,000 120,000 118,868 118,868 202,613 CHF 203,803 CHF 99.77% 99.77%
15/04/2026 0.59% 1.70 CHF 1.71 CHF 120,000 120,000 118,831 118,831 202,929 CHF 204,119 CHF 96.38% 96.38%
14/04/2026 0.57% 1.77 CHF 1.78 CHF 120,000 120,000 118,867 118,867 210,595 CHF 211,785 CHF 99.41% 99.41%
13/04/2026 0.52% 1.88 CHF 1.89 CHF 120,000 120,000 118,835 118,835 228,324 CHF 229,513 CHF 96.97% 96.97%
10/04/2026 0.53% 1.90 CHF 1.91 CHF 120,000 120,000 119,127 119,127 226,879 CHF 228,071 CHF 97.05% 97.05%
09/04/2026 0.50% 2.00 CHF 2.01 CHF 120,000 120,000 118,822 118,822 237,768 CHF 238,957 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.