market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.42% 2.41 CHF 2.42 CHF 50,000 50,000 49,531 49,531 118,099 CHF 118,595 CHF 100.00% 100.00%
15/05/2024 0.42% 2.35 CHF 2.36 CHF 50,000 50,000 49,531 49,531 120,139 CHF 120,635 CHF 99.88% 99.88%
14/05/2024 0.39% 2.63 CHF 2.64 CHF 50,000 50,000 49,703 49,703 128,664 CHF 129,161 CHF 99.06% 99.06%
13/05/2024 0.40% 2.52 CHF 2.53 CHF 50,000 50,000 49,531 49,531 123,724 CHF 124,220 CHF 100.00% 100.00%
10/05/2024 0.42% 2.44 CHF 2.45 CHF 50,000 50,000 49,613 49,613 120,192 CHF 120,689 CHF 93.25% 99.40%
08/05/2024 0.41% 2.49 CHF 2.50 CHF 50,000 50,000 49,901 49,901 122,444 CHF 122,943 CHF 99.47% 99.47%
07/05/2024 0.40% 2.50 CHF 2.51 CHF 50,000 50,000 49,475 49,475 124,753 CHF 125,248 CHF 99.64% 99.64%
06/05/2024 0.40% 2.55 CHF 2.56 CHF 50,000 50,000 49,498 49,498 124,634 CHF 125,130 CHF 98.27% 98.27%
03/05/2024 0.40% 2.51 CHF 2.52 CHF 50,000 50,000 49,789 49,789 125,522 CHF 126,020 CHF 97.06% 97.72%
02/05/2024 0.39% 2.59 CHF 2.60 CHF 50,000 50,000 49,760 49,760 126,819 CHF 127,317 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.