market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 0.97 CHF 0.98 CHF 110,000 110,000 108,966 108,966 112,099 CHF 113,190 CHF 100.00% 100.00%
20/08/2026 0.95% 1.01 CHF 1.02 CHF 110,000 110,000 108,964 108,964 114,772 CHF 115,863 CHF 100.00% 100.00%
19/08/2026 0.86% 1.09 CHF 1.10 CHF 110,000 110,000 108,969 108,969 127,490 CHF 128,581 CHF 100.00% 100.00%
18/08/2026 0.82% 1.24 CHF 1.25 CHF 110,000 110,000 108,963 108,963 134,304 CHF 135,395 CHF 100.00% 100.00%
17/08/2026 0.81% 1.22 CHF 1.23 CHF 110,000 110,000 108,967 108,967 135,280 CHF 136,371 CHF 100.00% 100.00%
14/08/2026 0.80% 1.28 CHF 1.29 CHF 110,000 110,000 108,970 108,970 136,943 CHF 138,034 CHF 100.00% 100.00%
13/08/2026 - 1.19 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 0.81% 1.24 CHF 1.25 CHF 110,000 110,000 108,970 108,970 134,887 CHF 135,978 CHF 100.00% 100.00%
11/08/2026 0.89% 1.14 CHF 1.15 CHF 110,000 110,000 108,965 108,965 123,771 CHF 124,862 CHF 100.00% 100.00%
10/08/2026 0.88% 1.11 CHF 1.12 CHF 110,000 110,000 108,971 108,971 124,494 CHF 125,584 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.