market maker quality

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 99,061 99,061 55,082 CHF 56,074 CHF 100.00% 100.00%
21/10/2026 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 99,064 99,064 61,209 CHF 62,201 CHF 100.00% 100.00%
20/10/2026 1.54% 0.58 CHF 0.59 CHF 100,000 100,000 99,055 99,055 64,575 CHF 65,567 CHF 99.53% 99.53%
19/10/2026 1.33% 0.72 CHF 0.73 CHF 100,000 100,000 99,060 99,060 74,636 CHF 75,628 CHF 100.00% 100.00%
16/10/2026 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 99,064 99,064 81,670 CHF 82,661 CHF 100.00% 100.00%
15/10/2026 1.22% 0.80 CHF 0.81 CHF 100,000 100,000 99,058 99,058 81,549 CHF 82,540 CHF 99.97% 99.97%
14/10/2026 0.99% 0.99 CHF 1.00 CHF 110,000 110,000 108,964 108,964 110,891 CHF 111,982 CHF 100.00% 100.00%
13/10/2026 0.89% 1.16 CHF 1.17 CHF 110,000 110,000 107,925 107,925 123,400 CHF 124,481 CHF 49.72% 100.00%
12/10/2026 0.91% 1.10 CHF 1.11 CHF 110,000 110,000 108,966 108,966 120,200 CHF 121,291 CHF 100.00% 100.00%
09/10/2026 0.89% 1.14 CHF 1.15 CHF 110,000 110,000 108,962 108,962 122,519 CHF 123,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.