market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.22% 4.69 CHF 4.70 CHF 40,000 40,000 39,624 39,624 184,241 CHF 184,637 CHF 99.80% 99.80%
18/06/2026 0.22% 4.61 CHF 4.62 CHF 40,000 40,000 39,578 39,578 182,892 CHF 183,288 CHF 100.00% 100.00%
17/06/2026 0.22% 4.64 CHF 4.65 CHF 40,000 40,000 39,599 39,599 182,415 CHF 182,812 CHF 99.91% 99.91%
16/06/2026 0.21% 4.70 CHF 4.71 CHF 39,000 39,000 39,025 39,025 183,198 CHF 183,589 CHF 100.00% 100.00%
15/06/2026 0.22% 4.59 CHF 4.60 CHF 40,000 40,000 39,624 39,624 180,782 CHF 181,178 CHF 99.74% 99.74%
12/06/2026 0.23% 4.46 CHF 4.47 CHF 40,000 40,000 40,050 40,050 176,578 CHF 176,978 CHF 99.60% 99.60%
11/06/2026 0.23% 4.43 CHF 4.44 CHF 40,000 40,000 39,853 39,853 177,467 CHF 177,866 CHF 98.78% 98.78%
10/06/2026 0.23% 4.39 CHF 4.40 CHF 41,000 41,000 40,791 40,791 176,879 CHF 177,287 CHF 97.77% 97.77%
09/06/2026 0.23% 4.31 CHF 4.32 CHF 41,000 41,000 40,605 40,605 175,329 CHF 175,736 CHF 97.24% 97.24%
08/06/2026 0.24% 4.16 CHF 4.17 CHF 41,000 41,000 40,611 40,611 169,380 CHF 169,786 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.