market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.05 CHF 4.06 CHF 40,000 40,000 39,624 39,624 161,120 CHF 161,517 CHF 99.67% 99.67%
17/02/2026 0.25% 4.00 CHF 4.01 CHF 40,000 40,000 39,616 39,616 159,739 CHF 160,135 CHF 97.72% 97.72%
16/02/2026 0.26% 3.90 CHF 3.91 CHF 40,000 40,000 39,623 39,623 155,865 CHF 156,262 CHF 99.58% 99.58%
13/02/2026 0.26% 3.78 CHF 3.79 CHF 41,000 41,000 40,571 40,571 154,694 CHF 155,100 CHF 97.59% 97.59%
11/02/2026 0.27% 3.77 CHF 3.78 CHF 41,000 41,000 40,609 40,609 152,940 CHF 153,347 CHF 98.59% 98.59%
10/02/2026 0.26% 3.80 CHF 3.81 CHF 41,000 41,000 40,274 40,274 154,630 CHF 155,033 CHF 99.26% 99.26%
09/02/2026 0.24% 4.16 CHF 4.17 CHF 39,000 39,000 39,586 39,586 163,491 CHF 163,887 CHF 99.21% 99.21%
06/02/2026 0.24% 4.20 CHF 4.21 CHF 39,000 39,000 82,079 82,079 344,512 CHF 345,334 CHF 95.93% 95.93%
04/02/2026 0.24% 4.25 CHF 4.26 CHF 39,500 39,500 39,440 39,440 164,654 CHF 165,048 CHF 97.30% 97.30%
03/02/2026 0.26% 3.87 CHF 3.88 CHF 41,000 41,000 40,551 40,551 157,977 CHF 158,383 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.