market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.18 CHF 4.19 CHF 40,500 40,500 40,119 40,119 170,543 CHF 170,944 CHF 99.98% 99.98%
02/12/2025 0.23% 4.37 CHF 4.38 CHF 40,000 40,000 39,818 39,818 172,374 CHF 172,772 CHF 99.87% 99.87%
28/11/2025 0.23% 4.34 CHF 4.35 CHF 40,000 40,000 39,874 39,874 171,687 CHF 172,086 CHF 100.00% 100.00%
27/11/2025 0.23% 4.32 CHF 4.33 CHF 40,500 40,500 40,219 40,219 173,236 CHF 173,639 CHF 99.55% 99.55%
26/11/2025 0.24% 4.29 CHF 4.30 CHF 40,500 40,500 40,121 40,121 170,481 CHF 170,882 CHF 99.95% 99.95%
25/11/2025 0.25% 4.17 CHF 4.18 CHF 41,000 41,000 40,705 40,705 166,730 CHF 167,137 CHF 99.58% 99.58%
24/11/2025 0.25% 4.06 CHF 4.07 CHF 41,000 41,000 40,873 40,873 164,348 CHF 164,757 CHF 99.86% 99.86%
21/11/2025 0.25% 4.09 CHF 4.10 CHF 41,000 41,000 40,628 40,628 164,902 CHF 165,309 CHF 99.58% 99.58%
20/11/2025 0.25% 4.02 CHF 4.03 CHF 41,000 41,000 40,774 40,774 163,676 CHF 164,084 CHF 100.00% 100.00%
19/11/2025 0.25% 4.00 CHF 4.01 CHF 41,000 41,000 41,008 41,008 162,492 CHF 162,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.