market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.23% 4.23 CHF 4.24 CHF 41,000 41,000 39,821 39,821 177,133 CHF 177,532 CHF 95.39% 95.39%
21/04/2026 0.23% 4.49 CHF 4.50 CHF 40,000 40,000 39,665 39,665 175,836 CHF 176,233 CHF 95.82% 95.82%
20/04/2026 0.24% 4.31 CHF 4.32 CHF 40,000 40,000 40,412 40,412 172,142 CHF 172,546 CHF 98.50% 98.50%
17/04/2026 0.24% 4.29 CHF 4.30 CHF 40,000 40,000 40,593 40,593 172,042 CHF 172,448 CHF 97.99% 97.99%
16/04/2026 0.24% 4.20 CHF 4.21 CHF 41,000 41,000 40,609 40,609 170,926 CHF 171,332 CHF 98.79% 98.79%
15/04/2026 0.24% 4.17 CHF 4.18 CHF 41,000 41,000 40,797 40,797 167,638 CHF 168,046 CHF 97.57% 97.57%
14/04/2026 0.25% 4.12 CHF 4.13 CHF 41,000 41,000 40,611 40,611 165,569 CHF 165,976 CHF 99.01% 99.01%
13/04/2026 0.25% 4.06 CHF 4.07 CHF 41,000 41,000 41,527 41,527 166,899 CHF 167,315 CHF 98.24% 98.24%
10/04/2026 0.25% 3.94 CHF 3.95 CHF 42,000 42,000 41,440 41,440 165,253 CHF 165,668 CHF 66.76% 66.76%
09/04/2026 0.25% 4.05 CHF 4.06 CHF 40,000 40,000 39,633 39,633 161,669 CHF 162,066 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.