market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 4.61 CHF 4.62 CHF 39,000 39,000 39,363 39,363 181,296 CHF 181,690 CHF 3.36% 107.23%
16/12/2025 0.22% 4.58 CHF 4.59 CHF 39,500 39,500 39,432 39,432 182,287 CHF 182,682 CHF 3.48% 105.82%
15/12/2025 0.22% 4.60 CHF 4.61 CHF 39,500 39,500 39,500 39,500 179,571 CHF 179,966 CHF 4.03% 108.25%
12/12/2025 0.22% 4.46 CHF 4.47 CHF 40,000 40,000 39,540 39,540 178,462 CHF 178,857 CHF 3.53% 107.69%
10/12/2025 0.23% 4.39 CHF 4.40 CHF 40,000 40,000 40,000 40,000 175,405 CHF 175,805 CHF 3.38% 107.31%
09/12/2025 0.23% 4.48 CHF 4.49 CHF 40,000 40,000 40,094 40,094 175,993 CHF 176,393 CHF 4.15% 106.02%
08/12/2025 0.23% 4.32 CHF 4.33 CHF 40,500 40,500 40,500 40,500 172,709 CHF 173,114 CHF 3.36% 107.47%
05/12/2025 0.24% 4.31 CHF 4.32 CHF 40,500 40,500 40,716 40,716 171,668 CHF 172,075 CHF 3.33% 107.53%
03/12/2025 0.24% 4.18 CHF 4.19 CHF 40,500 40,500 40,119 40,119 170,543 CHF 170,944 CHF 99.98% 99.98%
02/12/2025 0.23% 4.37 CHF 4.38 CHF 40,000 40,000 39,818 39,818 172,374 CHF 172,772 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.