market maker quality

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.18% 5.52 CHF 5.53 CHF 36,000 36,000 35,764 35,764 198,147 CHF 198,505 CHF 100.00% 100.00%
21/10/2026 0.18% 5.53 CHF 5.54 CHF 37,000 37,000 36,636 36,636 201,507 CHF 201,874 CHF 94.90% 94.90%
20/10/2026 0.19% 5.44 CHF 5.45 CHF 37,000 37,000 36,654 36,654 197,045 CHF 197,412 CHF 99.99% 99.99%
19/10/2026 0.19% 5.35 CHF 5.36 CHF 37,000 37,000 36,652 36,652 195,370 CHF 195,737 CHF 99.71% 99.71%
16/10/2026 0.19% 5.33 CHF 5.34 CHF 37,000 37,000 37,132 37,132 194,643 CHF 195,014 CHF 96.34% 96.34%
15/10/2026 0.19% 5.20 CHF 5.21 CHF 38,000 38,000 37,645 37,645 195,407 CHF 195,784 CHF 99.97% 99.97%
14/10/2026 0.21% 4.91 CHF 4.92 CHF 39,000 39,000 38,636 38,636 188,117 CHF 188,504 CHF 100.00% 100.00%
13/10/2026 0.21% 4.83 CHF 4.84 CHF 39,000 39,000 38,633 38,633 186,633 CHF 187,019 CHF 99.35% 99.35%
12/10/2026 0.22% 4.64 CHF 4.65 CHF 40,000 40,000 39,626 39,626 184,447 CHF 184,844 CHF 100.00% 100.00%
09/10/2026 0.22% 4.57 CHF 4.58 CHF 40,000 40,000 39,625 39,625 181,378 CHF 181,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.