market maker quality

ISIN: CH1119063381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 8.97 CHF 8.98 CHF 34,000 34,000 33,654 33,654 298,117 CHF 298,697 CHF 92.03% 92.03%
31/03/2026 0.12% 8.41 CHF 8.42 CHF 37,000 37,000 36,703 36,703 303,770 CHF 304,138 CHF 90.65% 90.65%
30/03/2026 0.12% 8.17 CHF 8.18 CHF 37,000 37,000 36,629 36,629 296,418 CHF 296,784 CHF 93.54% 93.54%
27/03/2026 0.12% 8.14 CHF 8.15 CHF 35,000 35,000 34,638 34,638 288,826 CHF 289,172 CHF 90.73% 90.73%
26/03/2026 0.12% 8.66 CHF 8.67 CHF 33,000 33,000 33,346 33,346 287,746 CHF 288,080 CHF 93.01% 93.01%
25/03/2026 0.11% 8.78 CHF 8.79 CHF 34,000 34,000 33,696 33,696 298,200 CHF 298,537 CHF 89.56% 89.56%
24/03/2026 0.12% 8.69 CHF 8.70 CHF 34,000 34,000 33,717 33,717 288,110 CHF 288,447 CHF 84.90% 84.90%
23/03/2026 0.16% 8.66 CHF 8.67 CHF 35,000 35,000 35,195 35,195 296,495 CHF 296,957 CHF 66.53% 66.53%
20/03/2026 0.12% 8.33 CHF 8.34 CHF 35,000 35,000 34,410 34,410 288,878 CHF 289,222 CHF 91.25% 91.25%
19/03/2026 0.12% 8.43 CHF 8.44 CHF 34,000 34,000 33,649 33,649 287,868 CHF 288,205 CHF 88.54% 88.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.