market maker quality

ISIN: CH1119063381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.94 CHF 12.95 CHF 22,000 22,000 21,794 21,794 287,848 CHF 288,067 CHF 100.00% 100.00%
22/07/2026 0.07% 13.59 CHF 13.60 CHF 22,000 22,000 21,794 21,794 293,658 CHF 293,876 CHF 100.00% 100.00%
21/07/2026 0.08% 13.41 CHF 13.42 CHF 22,000 22,000 22,450 22,450 298,125 CHF 298,350 CHF 99.99% 99.99%
20/07/2026 0.08% 13.24 CHF 13.25 CHF 22,000 22,000 21,794 21,794 292,774 CHF 292,993 CHF 99.99% 99.99%
17/07/2026 0.07% 13.64 CHF 13.65 CHF 21,000 21,000 21,111 21,111 284,882 CHF 285,093 CHF 100.00% 100.00%
16/07/2026 0.07% 14.09 CHF 14.10 CHF 21,000 21,000 20,803 20,803 290,180 CHF 290,388 CHF 100.00% 100.00%
15/07/2026 0.07% 13.91 CHF 13.92 CHF 21,000 21,000 20,803 20,803 289,209 CHF 289,417 CHF 100.00% 100.00%
14/07/2026 0.07% 13.77 CHF 13.78 CHF 21,000 21,000 20,848 20,848 285,192 CHF 285,400 CHF 99.93% 99.93%
13/07/2026 0.07% 13.88 CHF 13.89 CHF 21,000 21,000 20,803 20,803 289,845 CHF 290,053 CHF 99.97% 99.97%
10/07/2026 0.07% 13.85 CHF 13.86 CHF 21,000 21,000 20,803 20,803 287,725 CHF 287,933 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.