market maker quality

ISIN: CH1119063381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.29 CHF 11.30 CHF 26,000 26,000 25,748 25,748 290,622 CHF 290,880 CHF 96.71% 96.71%
20/05/2026 0.09% 11.06 CHF 11.07 CHF 27,000 27,000 26,740 26,740 291,403 CHF 291,671 CHF 97.45% 97.45%
19/05/2026 0.09% 10.95 CHF 10.96 CHF 26,000 26,000 25,960 25,960 284,775 CHF 285,034 CHF 96.49% 96.49%
18/05/2026 0.09% 10.86 CHF 10.87 CHF 27,000 27,000 26,731 26,731 286,968 CHF 287,235 CHF 94.12% 94.12%
15/05/2026 0.09% 11.02 CHF 11.03 CHF 26,000 26,000 25,740 25,740 285,282 CHF 285,540 CHF 93.91% 93.91%
13/05/2026 0.09% 10.83 CHF 10.84 CHF 27,000 27,000 26,306 26,306 288,180 CHF 288,443 CHF 96.19% 96.19%
12/05/2026 0.09% 10.76 CHF 10.77 CHF 27,000 27,000 26,753 26,753 292,094 CHF 292,362 CHF 93.84% 93.84%
11/05/2026 0.09% 10.87 CHF 10.88 CHF 27,000 27,000 26,737 26,737 290,076 CHF 290,344 CHF 96.23% 96.23%
08/05/2026 0.09% 10.88 CHF 10.89 CHF 27,000 27,000 26,742 26,742 293,842 CHF 294,110 CHF 96.28% 96.28%
07/05/2026 0.09% 11.13 CHF 11.14 CHF 26,000 26,000 25,740 25,740 288,148 CHF 288,406 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.