market maker quality

ISIN: CH1119063399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.56% 1.08 CHF 1.09 CHF 100,000 100,000 99,185 99,185 108,670 CHF 110,374 CHF 93.33% 93.33%
31/03/2026 0.83% 1.19 CHF 1.20 CHF 100,000 100,000 99,298 99,298 119,629 CHF 120,624 CHF 95.09% 95.09%
30/03/2026 0.82% 1.22 CHF 1.23 CHF 100,000 100,000 99,174 99,174 122,207 CHF 123,201 CHF 95.99% 95.99%
27/03/2026 0.84% 1.22 CHF 1.23 CHF 100,000 100,000 99,198 99,198 118,245 CHF 119,240 CHF 96.45% 96.45%
26/03/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 99,111 99,111 113,199 CHF 114,193 CHF 85.55% 85.55%
25/03/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 99,588 99,588 110,314 CHF 111,311 CHF 94.36% 94.36%
24/03/2026 0.87% 1.13 CHF 1.14 CHF 100,000 100,000 99,633 99,633 114,057 CHF 115,054 CHF 88.20% 88.20%
23/03/2026 1.20% 1.13 CHF 1.14 CHF 100,000 100,000 99,515 99,515 114,965 CHF 116,326 CHF 77.11% 77.11%
20/03/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 99,147 99,147 115,678 CHF 116,672 CHF 90.28% 90.28%
19/03/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 99,142 99,142 115,190 CHF 116,184 CHF 89.40% 89.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.