market maker quality

ISIN: CH1119063399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.41% 0.73 CHF 0.74 CHF 100,000 100,000 99,418 99,418 70,981 CHF 71,980 CHF 100.00% 100.00%
22/07/2026 1.44% 0.69 CHF 0.70 CHF 100,000 100,000 99,417 99,417 69,037 CHF 70,035 CHF 100.00% 100.00%
21/07/2026 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 99,402 99,402 69,704 CHF 70,702 CHF 100.00% 100.00%
20/07/2026 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 99,408 99,408 68,723 CHF 69,722 CHF 99.16% 99.16%
17/07/2026 1.46% 0.68 CHF 0.69 CHF 100,000 100,000 99,431 99,431 68,285 CHF 69,284 CHF 100.00% 100.00%
16/07/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 99,433 99,433 66,027 CHF 67,026 CHF 100.00% 100.00%
15/07/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 99,426 99,426 66,657 CHF 67,656 CHF 100.00% 100.00%
14/07/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 99,436 99,436 67,990 CHF 68,989 CHF 99.98% 99.98%
13/07/2026 1.50% 0.68 CHF 0.69 CHF 100,000 100,000 99,433 99,433 66,585 CHF 67,584 CHF 100.00% 100.00%
10/07/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 99,426 99,426 66,626 CHF 67,625 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.