market maker quality

ISIN: CH1119063399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 99,261 99,261 104,507 CHF 105,503 CHF 99.99% 99.99%
02/12/2025 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 99,254 99,254 106,963 CHF 107,958 CHF 100.00% 100.00%
28/11/2025 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 99,695 99,695 105,721 CHF 106,720 CHF 33.89% 33.89%
27/11/2025 0.94% 1.08 CHF 1.09 CHF 100,000 100,000 99,257 99,257 106,746 CHF 107,742 CHF 100.00% 100.00%
26/11/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 99,248 99,248 108,630 CHF 109,626 CHF 100.00% 100.00%
25/11/2025 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 99,219 99,219 116,274 CHF 117,269 CHF 98.58% 98.58%
24/11/2025 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 99,221 99,221 117,508 CHF 118,503 CHF 99.47% 99.47%
21/11/2025 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 99,056 99,056 121,209 CHF 122,201 CHF 99.26% 99.26%
20/11/2025 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 99,018 99,018 115,736 CHF 116,727 CHF 100.00% 100.00%
19/11/2025 0.84% 1.22 CHF 1.23 CHF 100,000 100,000 99,062 99,062 118,594 CHF 119,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.