market maker quality

ISIN: CH1119063399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 99,323 99,323 84,250 CHF 85,246 CHF 100.00% 100.00%
13/02/2026 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 99,244 99,244 86,030 CHF 87,027 CHF 90.94% 90.94%
11/02/2026 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 99,341 99,341 80,458 CHF 81,455 CHF 99.57% 99.57%
10/02/2026 1.24% 0.80 CHF 0.81 CHF 100,000 100,000 99,343 99,343 80,393 CHF 81,391 CHF 99.99% 99.99%
09/02/2026 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 99,337 99,337 81,604 CHF 82,601 CHF 99.02% 99.02%
06/02/2026 1.12% 0.85 CHF 0.86 CHF 100,000 100,000 49,045 49,045 43,550 CHF 44,041 CHF 93.60% 93.60%
04/02/2026 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 99,298 99,298 87,352 CHF 88,348 CHF 98.04% 98.04%
03/02/2026 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 99,299 99,299 87,384 CHF 88,380 CHF 97.55% 97.55%
02/02/2026 1.09% 0.89 CHF 0.90 CHF 100,000 100,000 99,302 99,302 91,213 CHF 92,209 CHF 99.75% 99.75%
29/01/2026 1.12% 0.91 CHF 0.92 CHF 100,000 100,000 99,310 99,310 88,881 CHF 89,877 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.