market maker quality

ISIN: CH1119063399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.23% 0.82 CHF 0.83 CHF 100,000 100,000 99,337 99,337 81,100 CHF 82,098 CHF 98.55% 98.55%
20/05/2026 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 99,319 99,319 84,681 CHF 85,677 CHF 99.25% 99.25%
19/05/2026 1.19% 0.85 CHF 0.86 CHF 100,000 100,000 99,336 99,336 83,700 CHF 84,698 CHF 99.62% 99.62%
18/05/2026 1.17% 0.85 CHF 0.86 CHF 100,000 100,000 99,282 99,282 85,011 CHF 86,008 CHF 93.09% 93.09%
15/05/2026 1.21% 0.84 CHF 0.85 CHF 100,000 100,000 99,236 99,236 82,562 CHF 83,559 CHF 86.91% 86.91%
13/05/2026 1.21% 0.84 CHF 0.85 CHF 100,000 100,000 99,299 99,299 82,618 CHF 83,615 CHF 93.93% 93.93%
12/05/2026 1.20% 0.85 CHF 0.86 CHF 100,000 100,000 99,331 99,331 82,833 CHF 83,831 CHF 98.71% 98.71%
11/05/2026 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 99,150 99,150 82,687 CHF 83,683 CHF 77.95% 77.95%
08/05/2026 1.22% 0.83 CHF 0.84 CHF 100,000 100,000 99,317 99,317 81,680 CHF 82,677 CHF 97.08% 97.08%
07/05/2026 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 99,261 99,261 80,143 CHF 81,140 CHF 88.66% 88.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.