market maker quality

ISIN: CH1119063407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 4.61 CHF 4.62 CHF 45,000 45,000 44,536 44,536 201,819 CHF 202,582 CHF 90.70% 90.70%
31/03/2026 0.25% 4.17 CHF 4.18 CHF 51,000 51,000 50,530 50,530 206,384 CHF 206,890 CHF 89.35% 89.35%
30/03/2026 0.26% 4.00 CHF 4.01 CHF 51,000 51,000 50,518 50,518 199,141 CHF 199,647 CHF 94.76% 94.76%
27/03/2026 0.24% 3.99 CHF 4.00 CHF 47,000 47,000 45,877 45,877 190,316 CHF 190,776 CHF 88.57% 88.57%
26/03/2026 0.23% 4.41 CHF 4.42 CHF 44,000 44,000 43,441 43,441 190,386 CHF 190,821 CHF 91.72% 91.72%
25/03/2026 0.22% 4.50 CHF 4.51 CHF 45,000 45,000 44,602 44,602 203,345 CHF 203,792 CHF 89.49% 89.49%
24/03/2026 0.23% 4.43 CHF 4.44 CHF 45,000 45,000 44,501 44,501 192,783 CHF 193,228 CHF 84.59% 84.59%
23/03/2026 0.31% 4.42 CHF 4.43 CHF 48,000 48,000 47,633 47,633 202,970 CHF 203,609 CHF 67.34% 67.34%
20/03/2026 0.24% 4.18 CHF 4.19 CHF 46,000 46,000 45,435 45,435 192,147 CHF 192,602 CHF 91.65% 91.65%
19/03/2026 0.23% 4.24 CHF 4.25 CHF 44,000 44,000 43,554 43,554 188,835 CHF 189,271 CHF 87.48% 87.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.