market maker quality

ISIN: CH1119063407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.43 CHF 6.44 CHF 30,000 30,000 29,709 29,709 191,106 CHF 191,404 CHF 96.66% 96.66%
20/05/2026 0.17% 6.24 CHF 6.25 CHF 32,000 32,000 31,895 31,895 194,546 CHF 194,865 CHF 97.61% 97.61%
19/05/2026 0.16% 6.14 CHF 6.15 CHF 31,000 31,000 30,715 30,715 189,588 CHF 189,896 CHF 94.76% 94.76%
18/05/2026 0.17% 6.09 CHF 6.10 CHF 32,000 32,000 31,679 31,679 189,523 CHF 189,840 CHF 93.68% 93.68%
15/05/2026 0.16% 6.22 CHF 6.23 CHF 31,000 31,000 30,687 30,687 192,632 CHF 192,939 CHF 93.03% 93.03%
13/05/2026 0.16% 6.07 CHF 6.08 CHF 31,000 31,000 30,719 30,719 190,001 CHF 190,309 CHF 96.75% 96.75%
12/05/2026 0.16% 6.02 CHF 6.03 CHF 32,000 32,000 31,610 31,610 194,618 CHF 194,935 CHF 95.36% 95.36%
11/05/2026 0.17% 6.13 CHF 6.14 CHF 32,000 32,000 31,688 31,688 193,636 CHF 193,953 CHF 96.00% 96.00%
08/05/2026 0.16% 6.14 CHF 6.15 CHF 32,000 32,000 31,705 31,705 197,516 CHF 197,833 CHF 97.49% 97.49%
07/05/2026 0.16% 6.36 CHF 6.37 CHF 31,000 31,000 30,689 30,689 196,724 CHF 197,032 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.