market maker quality

ISIN: CH1119063407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.13% 7.65 CHF 7.66 CHF 25,000 25,000 24,150 24,150 190,724 CHF 190,966 CHF 100.00% 100.00%
22/07/2026 0.12% 8.25 CHF 8.26 CHF 24,000 24,000 23,775 23,775 193,927 CHF 194,165 CHF 99.99% 99.99%
21/07/2026 0.13% 8.10 CHF 8.11 CHF 25,000 25,000 24,766 24,766 197,964 CHF 198,212 CHF 100.00% 100.00%
20/07/2026 0.12% 7.96 CHF 7.97 CHF 25,000 25,000 24,002 24,002 195,496 CHF 195,736 CHF 99.98% 99.98%
17/07/2026 0.12% 8.35 CHF 8.36 CHF 23,000 23,000 23,075 23,075 189,421 CHF 189,652 CHF 100.00% 100.00%
16/07/2026 0.12% 8.75 CHF 8.76 CHF 23,000 23,000 22,784 22,784 196,557 CHF 196,785 CHF 99.99% 99.99%
15/07/2026 0.12% 8.59 CHF 8.60 CHF 23,000 23,000 22,784 22,784 195,274 CHF 195,502 CHF 100.00% 100.00%
14/07/2026 0.12% 8.47 CHF 8.48 CHF 23,000 23,000 22,996 22,996 192,260 CHF 192,490 CHF 99.93% 99.93%
13/07/2026 0.12% 8.54 CHF 8.55 CHF 23,000 23,000 22,784 22,784 195,952 CHF 196,181 CHF 99.92% 99.92%
10/07/2026 0.12% 8.54 CHF 8.55 CHF 23,000 23,000 22,783 22,783 194,230 CHF 194,458 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.