market maker quality

ISIN: CH1119063423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.37% 2.66 CHF 2.67 CHF 56,000 56,000 55,475 55,475 149,536 CHF 150,092 CHF 99.94% 99.94%
13/02/2026 0.39% 2.64 CHF 2.65 CHF 57,000 57,000 56,462 56,462 145,668 CHF 146,233 CHF 94.51% 94.51%
11/02/2026 0.34% 2.91 CHF 2.92 CHF 50,000 50,000 49,543 49,543 147,518 CHF 148,014 CHF 97.62% 97.62%
10/02/2026 0.34% 3.00 CHF 3.01 CHF 50,000 50,000 50,309 50,309 148,175 CHF 148,678 CHF 98.22% 98.22%
09/02/2026 0.35% 2.90 CHF 2.91 CHF 51,000 51,000 49,936 49,936 145,632 CHF 146,132 CHF 99.18% 99.18%
06/02/2026 0.39% 2.82 CHF 2.83 CHF 59,000 59,000 37,844 37,844 98,724 CHF 99,103 CHF 95.30% 95.30%
04/02/2026 0.37% 2.77 CHF 2.78 CHF 56,000 56,000 55,786 55,786 150,012 CHF 150,570 CHF 96.86% 96.86%
03/02/2026 0.37% 2.71 CHF 2.72 CHF 55,000 55,000 54,478 54,478 147,539 CHF 148,085 CHF 98.91% 98.91%
02/02/2026 0.41% 2.70 CHF 2.71 CHF 59,000 59,000 59,148 59,148 147,291 CHF 147,883 CHF 99.95% 99.95%
29/01/2026 0.40% 2.43 CHF 2.44 CHF 59,000 59,000 58,443 58,443 147,946 CHF 148,531 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.