market maker quality

ISIN: CH1119063423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.16% 1.53 CHF 1.54 CHF 100,000 100,000 99,008 99,008 147,746 CHF 149,454 CHF 93.99% 93.99%
31/03/2026 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 99,460 99,460 129,373 CHF 130,368 CHF 92.80% 92.80%
30/03/2026 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 99,037 99,037 123,392 CHF 124,383 CHF 94.74% 94.74%
27/03/2026 0.76% 1.27 CHF 1.28 CHF 100,000 100,000 98,953 98,953 132,027 CHF 133,017 CHF 88.76% 88.76%
26/03/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 98,912 98,912 142,457 CHF 143,448 CHF 89.52% 89.52%
25/03/2026 0.66% 1.49 CHF 1.50 CHF 100,000 100,000 99,217 99,217 150,531 CHF 151,524 CHF 91.73% 91.73%
24/03/2026 0.71% 1.46 CHF 1.47 CHF 100,000 100,000 99,542 99,542 141,208 CHF 142,204 CHF 85.98% 85.98%
23/03/2026 0.97% 1.46 CHF 1.47 CHF 100,000 100,000 99,244 99,244 137,887 CHF 139,238 CHF 72.54% 72.54%
20/03/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 99,365 99,365 136,913 CHF 137,907 CHF 89.19% 89.19%
19/03/2026 0.71% 1.38 CHF 1.39 CHF 100,000 100,000 98,958 98,958 140,725 CHF 141,716 CHF 86.44% 86.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.