market maker quality

ISIN: CH1119063423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.43% 2.33 CHF 2.34 CHF 63,000 63,000 62,390 62,390 145,755 CHF 146,379 CHF 96.86% 96.86%
20/05/2026 0.46% 2.25 CHF 2.26 CHF 69,000 69,000 68,351 68,351 148,888 CHF 149,573 CHF 96.78% 96.78%
19/05/2026 0.46% 2.20 CHF 2.21 CHF 66,000 66,000 65,334 65,334 144,666 CHF 145,320 CHF 92.60% 92.60%
18/05/2026 0.47% 2.17 CHF 2.18 CHF 68,000 68,000 67,227 67,227 143,051 CHF 143,724 CHF 91.42% 91.42%
15/05/2026 0.45% 2.24 CHF 2.25 CHF 66,000 66,000 65,332 65,332 148,091 CHF 148,745 CHF 92.74% 92.74%
13/05/2026 0.45% 2.18 CHF 2.19 CHF 66,000 66,000 65,208 65,208 145,234 CHF 145,887 CHF 98.15% 98.15%
12/05/2026 0.46% 2.15 CHF 2.16 CHF 67,000 67,000 65,510 65,510 145,036 CHF 145,691 CHF 93.58% 93.58%
11/05/2026 0.46% 2.21 CHF 2.22 CHF 67,000 67,000 66,329 66,329 145,635 CHF 146,299 CHF 93.78% 93.78%
08/05/2026 0.45% 2.21 CHF 2.22 CHF 67,000 67,000 66,355 66,355 149,502 CHF 150,166 CHF 92.76% 92.76%
07/05/2026 0.43% 2.32 CHF 2.33 CHF 64,000 64,000 63,360 63,360 148,359 CHF 148,994 CHF 93.79% 93.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.