market maker quality

ISIN: CH1119063423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.32 CHF 2.33 CHF 67,000 67,000 66,452 66,452 151,505 CHF 152,170 CHF 98.23% 98.23%
02/12/2025 0.46% 2.27 CHF 2.28 CHF 69,000 69,000 68,511 68,511 151,536 CHF 152,222 CHF 99.99% 99.99%
28/11/2025 0.43% 2.35 CHF 2.36 CHF 67,000 67,000 66,744 66,744 154,031 CHF 154,698 CHF 33.89% 33.89%
27/11/2025 0.45% 2.24 CHF 2.25 CHF 67,000 67,000 66,380 66,380 149,245 CHF 149,909 CHF 99.99% 99.99%
26/11/2025 0.46% 2.26 CHF 2.27 CHF 70,000 70,000 70,210 70,210 153,373 CHF 154,076 CHF 99.42% 99.42%
25/11/2025 0.52% 2.03 CHF 2.04 CHF 78,000 78,000 78,155 78,155 151,291 CHF 152,074 CHF 98.54% 98.54%
24/11/2025 0.53% 1.96 CHF 1.97 CHF 81,000 81,000 80,237 80,237 151,751 CHF 152,554 CHF 99.53% 99.53%
21/11/2025 0.57% 1.79 CHF 1.80 CHF 88,000 88,000 87,165 87,165 154,427 CHF 155,299 CHF 98.92% 98.92%
20/11/2025 0.52% 1.97 CHF 1.98 CHF 82,000 82,000 80,965 80,965 157,826 CHF 158,637 CHF 100.00% 100.00%
19/11/2025 0.55% 1.79 CHF 1.80 CHF 83,000 83,000 82,221 82,221 150,739 CHF 151,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.