market maker quality

ISIN: CH1119063423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.33% 2.91 CHF 2.92 CHF 49,000 49,000 48,540 48,540 147,281 CHF 147,767 CHF 99.98% 99.98%
22/07/2026 0.32% 3.22 CHF 3.23 CHF 49,000 49,000 48,484 48,484 153,751 CHF 154,236 CHF 100.00% 100.00%
21/07/2026 0.33% 3.14 CHF 3.15 CHF 51,000 51,000 50,522 50,522 156,170 CHF 156,676 CHF 100.00% 100.00%
20/07/2026 0.32% 3.08 CHF 3.09 CHF 49,000 49,000 48,541 48,541 154,042 CHF 154,528 CHF 99.98% 99.98%
17/07/2026 0.31% 3.28 CHF 3.29 CHF 46,000 46,000 45,569 45,569 146,204 CHF 146,660 CHF 100.00% 100.00%
16/07/2026 0.29% 3.48 CHF 3.49 CHF 45,000 45,000 44,578 44,578 152,593 CHF 153,040 CHF 99.99% 99.99%
15/07/2026 0.30% 3.40 CHF 3.41 CHF 46,000 46,000 45,569 45,569 154,505 CHF 154,961 CHF 100.00% 100.00%
14/07/2026 0.31% 3.34 CHF 3.35 CHF 46,000 46,000 45,576 45,576 149,587 CHF 150,043 CHF 99.91% 99.91%
13/07/2026 0.30% 3.37 CHF 3.38 CHF 45,000 45,000 44,578 44,578 151,853 CHF 152,299 CHF 99.96% 99.96%
10/07/2026 0.30% 3.38 CHF 3.39 CHF 46,000 46,000 45,568 45,568 153,644 CHF 154,100 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.