market maker quality

ISIN: CH1119063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.57 CHF 0.58 CHF 100,000 100,000 99,190 99,190 55,514 CHF 56,508 CHF 99.30% 99.30%
02/12/2025 1.85% 0.56 CHF 0.57 CHF 100,000 100,000 99,204 99,204 53,567 CHF 54,562 CHF 100.00% 100.00%
28/11/2025 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 99,669 99,669 56,714 CHF 57,712 CHF 33.89% 33.89%
27/11/2025 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 99,194 99,194 54,557 CHF 55,551 CHF 100.00% 100.00%
26/11/2025 1.88% 0.56 CHF 0.57 CHF 100,000 100,000 99,208 99,208 52,752 CHF 53,747 CHF 99.94% 99.94%
25/11/2025 2.18% 0.49 CHF 0.50 CHF 100,000 100,000 99,242 99,242 45,594 CHF 46,589 CHF 99.75% 99.75%
24/11/2025 2.24% 0.47 CHF 0.48 CHF 100,000 100,000 99,251 99,251 44,372 CHF 45,367 CHF 99.77% 99.77%
21/11/2025 2.41% 0.42 CHF 0.43 CHF 100,000 100,000 99,039 99,039 40,952 CHF 41,944 CHF 97.52% 97.52%
20/11/2025 2.15% 0.47 CHF 0.48 CHF 100,000 100,000 99,018 99,018 46,007 CHF 46,998 CHF 100.00% 100.00%
19/11/2025 2.31% 0.42 CHF 0.43 CHF 100,000 100,000 99,062 99,062 42,768 CHF 43,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.