market maker quality

ISIN: CH1119063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 99,149 99,149 66,975 CHF 67,969 CHF 100.00% 100.00%
13/02/2026 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 99,091 99,091 63,458 CHF 64,451 CHF 94.16% 94.16%
11/02/2026 1.31% 0.74 CHF 0.75 CHF 100,000 100,000 99,132 99,132 75,879 CHF 76,872 CHF 98.18% 98.18%
10/02/2026 1.33% 0.78 CHF 0.79 CHF 100,000 100,000 99,121 99,121 74,941 CHF 75,934 CHF 99.51% 99.51%
09/02/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 99,120 99,120 73,967 CHF 74,960 CHF 99.43% 99.43%
06/02/2026 1.56% 0.72 CHF 0.73 CHF 100,000 100,000 49,901 49,901 32,750 CHF 33,249 CHF 94.51% 94.51%
04/02/2026 1.48% 0.70 CHF 0.71 CHF 100,000 100,000 99,129 99,129 67,299 CHF 68,292 CHF 97.60% 97.60%
03/02/2026 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 99,137 99,137 67,879 CHF 68,872 CHF 99.23% 99.23%
02/02/2026 1.63% 0.68 CHF 0.69 CHF 100,000 100,000 99,162 99,162 61,216 CHF 62,209 CHF 99.87% 99.87%
29/01/2026 1.58% 0.60 CHF 0.61 CHF 100,000 100,000 99,159 99,159 62,770 CHF 63,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.