market maker quality

ISIN: CH1119063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.44% 0.66 CHF 0.67 CHF 100,000 100,000 99,135 99,135 69,200 CHF 70,193 CHF 100.00% 100.00%
22/07/2026 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 99,134 99,134 73,321 CHF 74,314 CHF 100.00% 100.00%
21/07/2026 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 99,147 99,147 71,013 CHF 72,006 CHF 100.00% 100.00%
20/07/2026 1.35% 0.71 CHF 0.72 CHF 100,000 100,000 99,137 99,137 73,507 CHF 74,500 CHF 100.00% 100.00%
17/07/2026 1.33% 0.77 CHF 0.78 CHF 100,000 100,000 99,123 99,123 74,709 CHF 75,702 CHF 100.00% 100.00%
16/07/2026 1.23% 0.84 CHF 0.85 CHF 100,000 100,000 99,119 99,119 81,255 CHF 82,248 CHF 100.00% 100.00%
15/07/2026 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 99,122 99,122 80,175 CHF 81,168 CHF 100.00% 100.00%
14/07/2026 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 99,137 99,137 76,890 CHF 77,883 CHF 99.98% 99.98%
13/07/2026 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 99,118 99,118 80,691 CHF 81,684 CHF 99.99% 99.99%
10/07/2026 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 99,122 99,122 79,699 CHF 80,692 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.