market maker quality

ISIN: CH1119063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.52% 0.62 CHF 0.63 CHF 195,000 100,000 192,401 99,159 126,651 CHF 66,270 CHF 99.79% 99.79%
09/09/2026 1.48% 0.65 CHF 0.66 CHF 180,000 100,000 178,260 99,148 121,123 CHF 68,367 CHF 100.00% 100.00%
08/09/2026 1.36% 0.72 CHF 0.73 CHF 159,000 100,000 156,675 99,122 115,524 CHF 74,083 CHF 99.82% 99.82%
07/09/2026 1.31% 0.75 CHF 0.76 CHF 158,000 100,000 156,519 99,123 119,878 CHF 76,911 CHF 100.00% 100.00%
04/09/2026 1.20% 0.80 CHF 0.81 CHF 150,000 100,000 147,736 99,114 123,993 CHF 84,181 CHF 100.00% 100.00%
03/09/2026 1.27% 0.84 CHF 0.85 CHF 165,000 100,000 164,297 99,132 129,457 CHF 79,107 CHF 100.00% 100.00%
02/09/2026 1.36% 0.77 CHF 0.78 CHF 174,000 100,000 173,196 99,140 128,053 CHF 74,296 CHF 100.00% 100.00%
01/09/2026 1.34% 0.76 CHF 0.77 CHF 163,000 100,000 161,343 99,129 121,193 CHF 75,455 CHF 100.00% 100.00%
31/08/2026 1.23% 0.78 CHF 0.79 CHF 151,000 100,000 149,298 99,116 121,942 CHF 81,950 CHF 100.00% 100.00%
28/08/2026 1.18% 0.87 CHF 0.88 CHF 150,000 100,000 148,587 99,115 127,016 CHF 85,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.