market maker quality

ISIN: CH1119063449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 99,165 99,165 52,991 CHF 53,985 CHF 96.58% 96.58%
20/05/2026 2.04% 0.51 CHF 0.52 CHF 100,000 100,000 99,161 99,161 48,694 CHF 49,689 CHF 92.60% 92.60%
19/05/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 99,157 99,157 49,749 CHF 50,744 CHF 93.73% 93.73%
18/05/2026 2.10% 0.49 CHF 0.50 CHF 100,000 100,000 99,166 99,166 47,369 CHF 48,363 CHF 94.16% 94.16%
15/05/2026 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 99,154 99,154 51,253 CHF 52,247 CHF 93.99% 93.99%
13/05/2026 1.98% 0.49 CHF 0.50 CHF 100,000 100,000 99,202 99,202 50,275 CHF 51,270 CHF 99.69% 99.69%
12/05/2026 1.98% 0.48 CHF 0.49 CHF 100,000 100,000 99,362 99,362 50,126 CHF 51,122 CHF 94.37% 94.37%
11/05/2026 2.01% 0.50 CHF 0.51 CHF 100,000 100,000 99,022 99,022 49,309 CHF 50,302 CHF 80.66% 80.66%
08/05/2026 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 99,155 99,155 50,971 CHF 51,965 CHF 93.26% 93.26%
07/05/2026 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 99,165 99,165 53,474 CHF 54,468 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.