market maker quality

ISIN: CH1119063506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 20.13 CHF 20.14 CHF 24,000 24,000 24,663 24,663 489,798 CHF 490,045 CHF 98.73% 98.73%
27/05/2026 0.05% 19.79 CHF 19.80 CHF 25,000 25,000 24,267 24,267 484,989 CHF 485,232 CHF 99.03% 99.03%
26/05/2026 0.05% 19.87 CHF 19.88 CHF 25,000 25,000 24,764 24,764 491,281 CHF 491,529 CHF 99.75% 99.75%
22/05/2026 0.05% 19.53 CHF 19.54 CHF 25,000 25,000 24,887 24,887 481,866 CHF 482,115 CHF 98.38% 98.38%
21/05/2026 0.05% 18.78 CHF 18.79 CHF 26,000 26,000 25,750 25,750 485,159 CHF 485,417 CHF 97.64% 97.64%
20/05/2026 0.05% 18.77 CHF 18.78 CHF 26,000 26,000 26,043 26,043 483,573 CHF 483,834 CHF 97.49% 97.49%
19/05/2026 0.05% 18.31 CHF 18.32 CHF 27,000 27,000 26,471 26,471 488,794 CHF 489,059 CHF 97.39% 97.39%
18/05/2026 0.05% 18.60 CHF 18.61 CHF 26,000 26,000 26,144 26,144 486,176 CHF 486,438 CHF 95.04% 95.04%
15/05/2026 0.05% 18.99 CHF 19.00 CHF 26,000 26,000 25,697 25,697 488,103 CHF 488,360 CHF 95.17% 95.17%
13/05/2026 0.05% 18.73 CHF 18.74 CHF 26,000 26,000 25,826 25,826 484,290 CHF 484,548 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.