market maker quality

ISIN: CH1119063506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.14% 12.19 CHF 12.20 CHF 41,000 41,000 40,677 40,677 488,798 CHF 489,499 CHF 92.81% 92.81%
31/03/2026 0.09% 11.34 CHF 11.35 CHF 44,000 44,000 44,424 44,424 491,393 CHF 491,838 CHF 91.32% 91.32%
30/03/2026 0.09% 10.94 CHF 10.95 CHF 45,000 45,000 44,483 44,483 489,116 CHF 489,561 CHF 93.17% 93.17%
27/03/2026 0.09% 11.12 CHF 11.13 CHF 45,000 45,000 43,293 43,293 490,936 CHF 491,370 CHF 92.60% 92.60%
26/03/2026 0.08% 11.95 CHF 11.96 CHF 41,000 41,000 40,673 40,673 487,729 CHF 488,136 CHF 93.07% 93.07%
25/03/2026 0.08% 12.32 CHF 12.33 CHF 40,000 40,000 39,548 39,548 491,642 CHF 492,038 CHF 91.94% 91.94%
24/03/2026 0.08% 12.20 CHF 12.21 CHF 41,000 41,000 40,488 40,488 490,308 CHF 490,713 CHF 87.25% 87.25%
23/03/2026 0.11% 12.31 CHF 12.32 CHF 40,000 40,000 41,076 41,076 491,125 CHF 491,658 CHF 64.44% 64.44%
20/03/2026 0.08% 12.08 CHF 12.09 CHF 41,000 41,000 39,976 39,976 488,555 CHF 488,955 CHF 92.10% 92.10%
19/03/2026 0.08% 12.35 CHF 12.36 CHF 40,000 40,000 39,254 39,254 488,552 CHF 488,945 CHF 89.97% 89.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.