market maker quality

ISIN: CH1119063514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.41 CHF 0.42 CHF 100,000 98,000 99,064 97,085 40,799 CHF 40,956 CHF 100.00% 100.00%
02/12/2025 2.38% 0.42 CHF 0.43 CHF 100,000 98,000 99,062 97,083 41,492 CHF 41,634 CHF 99.99% 99.99%
28/11/2025 2.37% 0.41 CHF 0.42 CHF 100,000 98,000 99,616 97,625 41,688 CHF 41,831 CHF 33.89% 33.89%
27/11/2025 2.38% 0.42 CHF 0.43 CHF 100,000 98,000 99,064 97,085 41,607 CHF 41,748 CHF 100.00% 100.00%
26/11/2025 2.33% 0.42 CHF 0.43 CHF 100,000 98,000 99,063 97,083 42,521 CHF 42,643 CHF 100.00% 100.00%
25/11/2025 2.21% 0.45 CHF 0.46 CHF 100,000 98,000 99,058 97,079 44,773 CHF 44,850 CHF 99.57% 99.57%
24/11/2025 2.13% 0.45 CHF 0.46 CHF 100,000 98,000 99,063 97,083 46,527 CHF 46,570 CHF 100.00% 100.00%
21/11/2025 2.03% 0.50 CHF 0.51 CHF 100,000 98,000 99,057 97,078 48,830 CHF 48,826 CHF 99.50% 99.50%
20/11/2025 2.24% 0.45 CHF 0.46 CHF 100,000 98,000 99,018 97,040 44,144 CHF 44,234 CHF 100.00% 100.00%
19/11/2025 2.13% 0.47 CHF 0.48 CHF 100,000 98,000 99,062 97,083 46,394 CHF 46,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.