market maker quality

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.13% 7.72 CHF 7.73 CHF 64,000 64,000 62,884 62,884 491,300 CHF 491,930 CHF 99.82% 99.82%
13/02/2026 0.13% 7.80 CHF 7.81 CHF 64,000 64,000 64,493 64,493 493,261 CHF 493,907 CHF 95.87% 95.87%
11/02/2026 0.12% 8.57 CHF 8.58 CHF 58,000 58,000 57,538 57,538 491,713 CHF 492,288 CHF 96.64% 96.64%
10/02/2026 0.12% 8.66 CHF 8.67 CHF 57,000 57,000 56,819 56,819 491,474 CHF 492,043 CHF 99.26% 99.26%
09/02/2026 0.12% 8.63 CHF 8.64 CHF 58,000 58,000 58,559 58,559 491,975 CHF 492,561 CHF 98.92% 98.92%
06/02/2026 0.13% 8.26 CHF 8.27 CHF 60,000 60,000 38,810 38,810 306,159 CHF 306,547 CHF 96.13% 96.13%
04/02/2026 0.12% 8.37 CHF 8.38 CHF 59,000 59,000 57,732 57,732 492,097 CHF 492,675 CHF 96.72% 96.72%
03/02/2026 0.11% 8.67 CHF 8.68 CHF 57,000 57,000 54,668 54,668 492,632 CHF 493,179 CHF 98.50% 98.50%
02/02/2026 0.12% 8.97 CHF 8.98 CHF 55,000 55,000 57,816 57,816 491,599 CHF 492,178 CHF 99.96% 99.96%
29/01/2026 0.11% 8.29 CHF 8.30 CHF 60,000 60,000 55,325 55,325 490,862 CHF 491,416 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.