market maker quality

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.09% 10.56 CHF 10.57 CHF 47,000 47,000 44,364 44,364 493,608 CHF 494,052 CHF 99.98% 99.98%
22/07/2026 0.09% 11.64 CHF 11.65 CHF 43,000 43,000 43,358 43,358 494,382 CHF 494,816 CHF 99.97% 99.97%
21/07/2026 0.09% 11.48 CHF 11.49 CHF 43,000 43,000 43,553 43,553 493,418 CHF 493,854 CHF 100.00% 100.00%
20/07/2026 0.09% 11.26 CHF 11.27 CHF 44,000 44,000 43,561 43,561 492,514 CHF 492,950 CHF 99.98% 99.98%
17/07/2026 0.09% 11.19 CHF 11.20 CHF 45,000 45,000 43,974 43,974 493,013 CHF 493,453 CHF 100.00% 100.00%
16/07/2026 0.08% 12.07 CHF 12.08 CHF 41,000 41,000 40,838 40,838 491,881 CHF 492,289 CHF 99.98% 99.98%
15/07/2026 0.08% 12.06 CHF 12.07 CHF 41,000 41,000 40,612 40,612 492,581 CHF 492,988 CHF 100.00% 100.00%
14/07/2026 0.09% 12.00 CHF 12.01 CHF 41,000 41,000 41,776 41,776 491,936 CHF 492,354 CHF 99.95% 99.95%
13/07/2026 0.08% 12.05 CHF 12.06 CHF 41,000 41,000 40,746 40,746 491,088 CHF 491,496 CHF 99.95% 99.95%
10/07/2026 0.08% 12.00 CHF 12.01 CHF 41,000 41,000 41,411 41,411 494,023 CHF 494,437 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.