market maker quality

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.30% 5.91 CHF 5.92 CHF 84,000 84,000 85,284 85,284 493,796 CHF 495,261 CHF 92.01% 92.01%
31/03/2026 0.20% 5.29 CHF 5.30 CHF 94,000 94,000 96,745 96,745 494,298 CHF 495,266 CHF 91.68% 91.68%
30/03/2026 0.20% 5.03 CHF 5.04 CHF 99,000 99,000 97,599 97,599 494,626 CHF 495,603 CHF 94.69% 94.69%
27/03/2026 0.19% 5.18 CHF 5.19 CHF 96,000 96,000 92,857 92,857 494,807 CHF 495,736 CHF 90.94% 90.94%
26/03/2026 0.17% 5.79 CHF 5.80 CHF 86,000 86,000 84,763 84,763 493,365 CHF 494,214 CHF 91.98% 91.98%
25/03/2026 0.16% 6.07 CHF 6.08 CHF 82,000 82,000 80,294 80,294 494,215 CHF 495,019 CHF 91.29% 91.29%
24/03/2026 0.17% 5.99 CHF 6.00 CHF 83,000 83,000 83,204 83,204 492,965 CHF 493,798 CHF 87.15% 87.15%
23/03/2026 0.22% 6.07 CHF 6.08 CHF 82,000 82,000 85,129 85,129 494,959 CHF 496,058 CHF 67.44% 67.44%
20/03/2026 0.17% 5.92 CHF 5.93 CHF 84,000 84,000 82,006 82,006 493,754 CHF 494,575 CHF 92.51% 92.51%
19/03/2026 0.16% 6.10 CHF 6.11 CHF 82,000 82,000 79,902 79,902 493,105 CHF 493,905 CHF 90.10% 90.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.