market maker quality

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.08% 12.46 CHF 12.47 CHF 40,000 40,000 40,490 40,490 492,445 CHF 492,850 CHF 98.77% 98.77%
27/05/2026 0.08% 12.10 CHF 12.11 CHF 41,000 41,000 39,832 39,832 489,370 CHF 489,769 CHF 98.94% 98.94%
26/05/2026 0.08% 12.18 CHF 12.19 CHF 41,000 41,000 40,430 40,430 491,475 CHF 491,880 CHF 99.67% 99.67%
22/05/2026 0.09% 11.87 CHF 11.88 CHF 42,000 42,000 41,854 41,854 490,431 CHF 490,850 CHF 98.61% 98.61%
21/05/2026 0.09% 11.18 CHF 11.19 CHF 44,000 44,000 43,550 43,550 489,317 CHF 489,752 CHF 97.42% 97.42%
20/05/2026 0.09% 11.17 CHF 11.18 CHF 44,000 44,000 44,621 44,621 490,166 CHF 490,612 CHF 97.48% 97.48%
19/05/2026 0.09% 10.75 CHF 10.76 CHF 46,000 46,000 44,908 44,908 490,101 CHF 490,550 CHF 97.67% 97.67%
18/05/2026 0.09% 11.04 CHF 11.05 CHF 45,000 45,000 44,383 44,383 490,337 CHF 490,781 CHF 94.54% 94.54%
15/05/2026 0.09% 11.40 CHF 11.41 CHF 43,000 43,000 42,936 42,936 489,613 CHF 490,043 CHF 94.84% 94.84%
13/05/2026 0.09% 11.19 CHF 11.20 CHF 44,000 44,000 43,814 43,814 491,436 CHF 491,875 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.