market maker quality

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.64 CHF 8.65 CHF 57,000 57,000 56,668 56,668 492,062 CHF 492,630 CHF 99.94% 99.94%
02/12/2025 0.12% 8.66 CHF 8.67 CHF 57,000 57,000 56,721 56,721 491,711 CHF 492,279 CHF 99.94% 99.94%
28/11/2025 0.12% 8.77 CHF 8.78 CHF 57,000 57,000 56,789 56,789 494,055 CHF 494,623 CHF 33.89% 33.89%
27/11/2025 0.12% 8.57 CHF 8.58 CHF 58,000 58,000 57,480 57,480 493,093 CHF 493,669 CHF 99.95% 99.95%
26/11/2025 0.12% 8.61 CHF 8.62 CHF 58,000 58,000 58,397 58,397 491,570 CHF 492,154 CHF 99.85% 99.85%
25/11/2025 0.13% 7.84 CHF 7.85 CHF 63,000 63,000 63,050 63,050 492,315 CHF 492,947 CHF 99.48% 99.48%
24/11/2025 0.14% 7.80 CHF 7.81 CHF 64,000 64,000 66,567 66,567 494,209 CHF 494,875 CHF 99.67% 99.67%
21/11/2025 0.15% 6.87 CHF 6.88 CHF 72,000 72,000 71,899 71,899 493,072 CHF 493,792 CHF 99.27% 99.27%
20/11/2025 0.13% 7.97 CHF 7.98 CHF 62,000 62,000 60,936 60,936 492,155 CHF 492,765 CHF 99.94% 99.94%
19/11/2025 0.14% 7.46 CHF 7.47 CHF 67,000 67,000 66,202 66,202 493,120 CHF 493,782 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.