market maker quality

ISIN: CH1119063530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.05 CHF 0.05 CHF 100,000 99,400 99,062 98,468 4,454 CHF 4,526 CHF 100.00% 100.00%
02/12/2025 2.21% 0.05 CHF 0.05 CHF 100,000 99,400 99,063 98,469 4,474 CHF 4,546 CHF 100.00% 100.00%
28/11/2025 2.21% 0.05 CHF 0.05 CHF 100,000 99,400 99,616 99,019 4,487 CHF 4,559 CHF 33.89% 33.89%
27/11/2025 2.17% 0.05 CHF 0.05 CHF 100,000 99,400 99,064 98,470 4,557 CHF 4,628 CHF 100.00% 100.00%
26/11/2025 2.14% 0.05 CHF 0.05 CHF 100,000 99,400 99,063 98,469 4,636 CHF 4,706 CHF 100.00% 100.00%
25/11/2025 2.00% 0.05 CHF 0.05 CHF 100,000 99,400 99,062 98,469 4,948 CHF 5,016 CHF 100.00% 100.00%
24/11/2025 1.92% 0.05 CHF 0.05 CHF 100,000 99,400 99,062 98,468 5,170 CHF 5,238 CHF 99.98% 99.98%
21/11/2025 1.79% 0.06 CHF 0.06 CHF 100,000 99,400 99,057 98,464 5,530 CHF 5,595 CHF 99.42% 99.42%
20/11/2025 2.04% 0.05 CHF 0.05 CHF 100,000 99,400 99,001 98,408 4,849 CHF 4,918 CHF 100.00% 100.00%
19/11/2025 1.92% 0.05 CHF 0.05 CHF 100,000 99,400 99,062 98,468 5,163 CHF 5,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.