market maker quality

ISIN: CH1119063530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 10.53% 0.03 CHF 0.03 CHF 100,000 99,400 99,057 98,463 2,675 CHF 2,954 CHF 99.98% 99.98%
27/05/2026 10.53% 0.03 CHF 0.03 CHF 100,000 99,400 99,063 98,469 2,675 CHF 2,954 CHF 100.00% 100.00%
26/05/2026 10.53% 0.03 CHF 0.03 CHF 100,000 99,400 99,054 98,460 2,674 CHF 2,954 CHF 100.00% 100.00%
22/05/2026 6.98% 0.03 CHF 0.03 CHF 100,000 99,400 99,060 98,466 2,772 CHF 2,954 CHF 99.88% 99.88%
21/05/2026 4.44% 0.03 CHF 0.03 CHF 100,000 99,400 99,062 98,468 2,844 CHF 2,954 CHF 99.98% 99.98%
20/05/2026 3.40% 0.03 CHF 0.03 CHF 100,000 99,400 99,053 98,459 2,892 CHF 2,973 CHF 98.96% 98.96%
19/05/2026 3.39% 0.03 CHF 0.03 CHF 100,000 99,400 99,057 98,463 2,899 CHF 2,981 CHF 99.15% 99.15%
18/05/2026 3.52% 0.03 CHF 0.03 CHF 100,000 99,400 99,020 98,427 2,869 CHF 2,953 CHF 95.80% 95.80%
15/05/2026 5.10% 0.03 CHF 0.03 CHF 100,000 99,400 99,034 98,441 2,824 CHF 2,953 CHF 97.16% 97.16%
13/05/2026 3.73% 0.03 CHF 0.03 CHF 100,000 99,400 99,062 98,468 2,864 CHF 2,954 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.