market maker quality

ISIN: CH1119063548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.25% 4.26 CHF 4.27 CHF 100,000 100,000 99,067 99,067 404,036 CHF 405,027 CHF 98.38% 98.38%
27/05/2026 0.25% 4.03 CHF 4.04 CHF 100,000 100,000 99,048 99,048 407,319 CHF 408,311 CHF 98.87% 98.87%
26/05/2026 0.25% 4.06 CHF 4.07 CHF 100,000 100,000 99,054 99,054 401,807 CHF 402,799 CHF 99.89% 99.89%
22/05/2026 0.26% 3.92 CHF 3.93 CHF 100,000 100,000 99,051 99,051 382,626 CHF 383,617 CHF 99.01% 99.01%
21/05/2026 0.28% 3.62 CHF 3.63 CHF 100,000 100,000 99,033 99,033 361,560 CHF 362,552 CHF 97.03% 97.03%
20/05/2026 0.28% 3.63 CHF 3.64 CHF 100,000 100,000 99,035 99,035 350,800 CHF 351,792 CHF 97.26% 97.26%
19/05/2026 0.29% 3.44 CHF 3.45 CHF 100,000 100,000 99,025 99,025 348,231 CHF 349,223 CHF 96.25% 96.25%
18/05/2026 0.28% 3.58 CHF 3.59 CHF 100,000 100,000 99,021 99,021 354,337 CHF 355,328 CHF 95.88% 95.88%
15/05/2026 0.27% 3.73 CHF 3.74 CHF 100,000 100,000 99,004 99,004 369,507 CHF 370,498 CHF 94.21% 94.21%
13/05/2026 0.28% 3.65 CHF 3.66 CHF 100,000 100,000 99,199 99,199 362,973 CHF 363,966 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.