market maker quality

ISIN: CH1119063548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.26% 3.75 CHF 3.76 CHF 100,000 100,000 99,063 99,063 382,289 CHF 383,280 CHF 99.96% 99.96%
09/09/2026 0.25% 3.86 CHF 3.87 CHF 100,000 100,000 99,063 99,063 393,135 CHF 394,127 CHF 99.96% 99.96%
08/09/2026 0.24% 4.12 CHF 4.13 CHF 100,000 100,000 99,061 99,061 408,893 CHF 409,884 CHF 99.97% 99.97%
07/09/2026 0.24% 4.14 CHF 4.15 CHF 100,000 100,000 99,062 99,062 413,971 CHF 414,963 CHF 100.00% 100.00%
04/09/2026 0.23% 4.23 CHF 4.24 CHF 100,000 100,000 99,091 99,091 431,723 CHF 432,715 CHF 99.97% 99.97%
03/09/2026 0.25% 4.30 CHF 4.31 CHF 100,000 100,000 99,062 99,062 405,614 CHF 406,605 CHF 99.99% 99.99%
02/09/2026 0.26% 4.08 CHF 4.09 CHF 100,000 100,000 99,064 99,064 389,610 CHF 390,602 CHF 100.00% 100.00%
01/09/2026 0.25% 3.98 CHF 3.99 CHF 100,000 100,000 99,063 99,063 395,382 CHF 396,374 CHF 100.00% 100.00%
31/08/2026 0.24% 4.08 CHF 4.09 CHF 100,000 100,000 99,063 99,063 412,033 CHF 413,025 CHF 100.00% 100.00%
28/08/2026 0.23% 4.46 CHF 4.47 CHF 100,000 100,000 99,063 99,063 428,735 CHF 429,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.