market maker quality

ISIN: CH1119063548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.29% 3.30 CHF 3.31 CHF 100,000 100,000 99,062 99,062 350,493 CHF 351,485 CHF 99.99% 99.99%
22/07/2026 0.28% 3.75 CHF 3.76 CHF 100,000 100,000 99,062 99,062 362,290 CHF 363,282 CHF 99.98% 99.98%
21/07/2026 0.28% 3.69 CHF 3.70 CHF 100,000 100,000 99,062 99,062 359,628 CHF 360,619 CHF 99.92% 99.92%
20/07/2026 0.28% 3.60 CHF 3.61 CHF 100,000 100,000 99,062 99,062 359,150 CHF 360,141 CHF 100.00% 100.00%
17/07/2026 0.28% 3.58 CHF 3.59 CHF 100,000 100,000 99,062 99,062 355,523 CHF 356,515 CHF 100.00% 100.00%
16/07/2026 0.26% 3.95 CHF 3.96 CHF 100,000 100,000 99,063 99,063 390,626 CHF 391,617 CHF 100.00% 100.00%
15/07/2026 0.25% 3.95 CHF 3.96 CHF 100,000 100,000 99,063 99,063 393,787 CHF 394,778 CHF 100.00% 100.00%
14/07/2026 0.26% 3.93 CHF 3.94 CHF 100,000 100,000 99,063 99,063 378,814 CHF 379,806 CHF 99.95% 99.95%
13/07/2026 0.26% 3.94 CHF 3.95 CHF 100,000 100,000 99,062 99,062 390,857 CHF 391,849 CHF 99.92% 99.92%
10/07/2026 0.26% 3.93 CHF 3.94 CHF 100,000 100,000 99,062 99,062 386,305 CHF 387,297 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.