market maker quality

ISIN: CH1119063548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.12% 1.58 CHF 1.59 CHF 100,000 100,000 98,970 98,970 152,084 CHF 153,790 CHF 91.15% 91.15%
31/03/2026 0.77% 1.36 CHF 1.37 CHF 100,000 100,000 99,170 99,170 129,425 CHF 130,418 CHF 89.77% 89.77%
30/03/2026 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 98,990 98,990 127,807 CHF 128,798 CHF 92.80% 92.80%
27/03/2026 0.73% 1.33 CHF 1.34 CHF 100,000 100,000 98,950 98,950 137,308 CHF 138,299 CHF 89.38% 89.38%
26/03/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 98,988 98,988 154,885 CHF 155,876 CHF 92.72% 92.72%
25/03/2026 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 99,164 99,164 167,256 CHF 168,249 CHF 90.82% 90.82%
24/03/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 99,444 99,444 159,699 CHF 160,694 CHF 84.34% 84.34%
23/03/2026 0.84% 1.66 CHF 1.67 CHF 100,000 100,000 99,118 99,118 156,960 CHF 158,294 CHF 72.10% 72.10%
20/03/2026 0.61% 1.61 CHF 1.62 CHF 100,000 100,000 98,950 98,950 163,002 CHF 163,993 CHF 89.27% 89.27%
19/03/2026 0.59% 1.67 CHF 1.68 CHF 100,000 100,000 99,166 99,166 168,237 CHF 169,229 CHF 87.89% 87.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.