market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 9.05 CHF 9.06 CHF 55,000 55,000 55,743 55,743 492,443 CHF 493,404 CHF 91.30% 91.30%
31/03/2026 0.13% 8.17 CHF 8.18 CHF 61,000 61,000 62,277 62,277 492,800 CHF 493,423 CHF 89.50% 89.50%
30/03/2026 0.13% 7.85 CHF 7.86 CHF 63,000 63,000 61,556 61,556 491,234 CHF 491,850 CHF 92.02% 92.02%
27/03/2026 0.12% 8.10 CHF 8.11 CHF 61,000 61,000 59,457 59,457 492,049 CHF 492,644 CHF 92.57% 92.57%
26/03/2026 0.11% 8.90 CHF 8.91 CHF 56,000 56,000 54,771 54,771 491,788 CHF 492,336 CHF 92.54% 92.54%
25/03/2026 0.11% 9.30 CHF 9.31 CHF 53,000 53,000 52,264 52,264 492,079 CHF 492,602 CHF 90.28% 90.28%
24/03/2026 0.11% 9.18 CHF 9.19 CHF 54,000 54,000 53,232 53,232 490,871 CHF 491,403 CHF 86.29% 86.29%
23/03/2026 0.14% 9.39 CHF 9.40 CHF 53,000 53,000 54,296 54,296 493,915 CHF 494,617 CHF 67.15% 67.15%
20/03/2026 0.11% 9.25 CHF 9.26 CHF 54,000 54,000 52,396 52,396 491,590 CHF 492,114 CHF 92.94% 92.94%
19/03/2026 0.11% 9.51 CHF 9.52 CHF 52,000 52,000 51,141 51,141 490,790 CHF 491,302 CHF 89.09% 89.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.