market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.08% 13.91 CHF 13.92 CHF 61,000 61,000 63,446 63,446 838,902 CHF 839,537 CHF 99.83% 99.83%
11/11/2026 0.08% 13.70 CHF 13.71 CHF 62,000 62,000 62,690 62,690 839,132 CHF 839,760 CHF 100.00% 100.00%
10/11/2026 0.08% 12.22 CHF 12.23 CHF 69,000 69,000 67,260 67,260 839,411 CHF 840,084 CHF 94.79% 94.79%
09/11/2026 0.09% 12.50 CHF 12.51 CHF 68,000 68,000 61,230 61,230 708,012 CHF 708,626 CHF 97.51% 97.51%
06/11/2026 0.09% 11.25 CHF 11.26 CHF 44,000 44,000 43,839 43,839 491,921 CHF 492,360 CHF 99.92% 99.92%
05/11/2026 0.08% 11.35 CHF 11.36 CHF 44,000 44,000 37,122 37,122 491,367 CHF 491,739 CHF 99.84% 99.84%
04/11/2026 0.07% 14.26 CHF 14.27 CHF 35,000 35,000 35,023 35,023 491,342 CHF 491,693 CHF 100.00% 100.00%
03/11/2026 0.07% 13.87 CHF 13.88 CHF 36,000 36,000 36,338 36,338 492,907 CHF 493,271 CHF 99.74% 99.74%
02/11/2026 0.07% 14.48 CHF 14.49 CHF 34,000 34,000 33,658 33,658 491,524 CHF 491,861 CHF 99.91% 99.91%
30/10/2026 0.14% 14.34 CHF 14.36 CHF 34,000 34,000 33,012 33,012 488,970 CHF 489,631 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.