market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.10% 20.93 CHF 20.95 CHF 23,000 23,000 23,743 23,743 484,074 CHF 484,550 CHF 99.09% 99.09%
27/05/2026 0.10% 20.23 CHF 20.25 CHF 24,000 24,000 23,135 23,135 481,695 CHF 482,158 CHF 98.89% 98.89%
26/05/2026 0.10% 20.46 CHF 20.48 CHF 24,000 24,000 24,335 24,335 487,388 CHF 487,876 CHF 99.71% 99.71%
22/05/2026 0.11% 19.58 CHF 19.60 CHF 25,000 25,000 25,248 25,248 485,539 CHF 486,045 CHF 98.76% 98.76%
21/05/2026 0.11% 18.46 CHF 18.48 CHF 27,000 27,000 26,315 26,315 488,360 CHF 488,887 CHF 97.66% 97.66%
20/05/2026 0.11% 18.51 CHF 18.53 CHF 27,000 27,000 26,738 26,738 486,836 CHF 487,371 CHF 97.28% 97.28%
19/05/2026 0.11% 17.51 CHF 17.53 CHF 28,000 28,000 27,574 27,574 487,050 CHF 487,602 CHF 97.57% 97.57%
18/05/2026 0.11% 18.01 CHF 18.03 CHF 27,000 27,000 26,622 26,622 486,760 CHF 487,293 CHF 95.17% 95.17%
15/05/2026 0.11% 18.58 CHF 18.60 CHF 26,000 26,000 26,243 26,243 486,307 CHF 486,833 CHF 94.80% 94.80%
13/05/2026 0.11% 18.59 CHF 18.61 CHF 26,000 26,000 26,088 26,088 485,601 CHF 486,124 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.