market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 15.50 CHF 15.52 CHF 32,000 32,000 29,604 29,604 487,654 CHF 488,247 CHF 99.99% 99.99%
22/07/2026 0.12% 17.33 CHF 17.35 CHF 28,000 28,000 28,866 28,866 487,062 CHF 487,640 CHF 100.00% 100.00%
21/07/2026 0.12% 17.27 CHF 17.29 CHF 29,000 29,000 28,728 28,728 486,861 CHF 487,436 CHF 100.00% 100.00%
20/07/2026 0.12% 16.47 CHF 16.49 CHF 30,000 30,000 29,674 29,674 488,718 CHF 489,312 CHF 99.97% 99.97%
17/07/2026 0.13% 15.86 CHF 15.88 CHF 31,000 31,000 30,807 30,807 488,654 CHF 489,271 CHF 100.00% 100.00%
16/07/2026 0.11% 17.43 CHF 17.45 CHF 28,000 28,000 27,564 27,564 488,428 CHF 488,980 CHF 100.00% 100.00%
15/07/2026 0.11% 17.96 CHF 17.98 CHF 27,000 27,000 25,914 25,914 486,095 CHF 486,614 CHF 100.00% 100.00%
14/07/2026 0.11% 18.58 CHF 18.60 CHF 26,000 26,000 26,729 26,729 486,692 CHF 487,227 CHF 99.94% 99.94%
13/07/2026 0.11% 18.32 CHF 18.34 CHF 27,000 27,000 26,748 26,748 490,557 CHF 491,093 CHF 99.93% 99.93%
10/07/2026 0.11% 18.72 CHF 18.74 CHF 26,000 26,000 26,164 26,164 486,688 CHF 487,212 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.