market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.15 CHF 10.16 CHF 49,000 49,000 47,800 47,800 492,428 CHF 492,907 CHF 99.92% 99.92%
13/02/2026 0.10% 10.30 CHF 10.31 CHF 48,000 48,000 48,327 48,327 491,014 CHF 491,498 CHF 95.31% 95.31%
11/02/2026 0.09% 11.09 CHF 11.10 CHF 45,000 45,000 44,558 44,558 490,720 CHF 491,166 CHF 96.63% 96.63%
10/02/2026 0.09% 11.20 CHF 11.21 CHF 44,000 44,000 43,650 43,650 488,138 CHF 488,575 CHF 99.26% 99.26%
09/02/2026 0.09% 11.14 CHF 11.15 CHF 44,000 44,000 45,290 45,290 490,055 CHF 490,508 CHF 98.54% 98.54%
06/02/2026 0.10% 10.72 CHF 10.73 CHF 46,000 46,000 34,649 34,649 359,256 CHF 359,603 CHF 96.00% 96.00%
04/02/2026 0.09% 10.95 CHF 10.96 CHF 45,000 45,000 42,942 42,942 490,494 CHF 490,924 CHF 96.18% 96.18%
03/02/2026 0.08% 11.72 CHF 11.73 CHF 42,000 42,000 39,194 39,194 486,810 CHF 487,203 CHF 98.59% 98.59%
02/02/2026 0.09% 12.39 CHF 12.40 CHF 40,000 40,000 41,792 41,792 489,944 CHF 490,363 CHF 99.87% 99.87%
29/01/2026 0.08% 11.82 CHF 11.83 CHF 42,000 42,000 38,524 38,524 488,422 CHF 488,807 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.