market maker quality

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.74 CHF 12.75 CHF 39,000 39,000 37,900 37,900 487,992 CHF 488,371 CHF 99.90% 99.90%
02/12/2025 0.08% 12.81 CHF 12.82 CHF 39,000 39,000 38,511 38,511 489,594 CHF 489,980 CHF 99.91% 99.91%
28/11/2025 0.08% 12.57 CHF 12.58 CHF 39,000 39,000 39,433 39,433 493,381 CHF 493,775 CHF 33.89% 33.89%
27/11/2025 0.08% 12.33 CHF 12.34 CHF 40,000 40,000 39,628 39,628 489,612 CHF 490,009 CHF 99.99% 99.99%
26/11/2025 0.08% 12.33 CHF 12.34 CHF 40,000 40,000 40,459 40,459 491,860 CHF 492,265 CHF 99.85% 99.85%
25/11/2025 0.09% 11.41 CHF 11.42 CHF 43,000 43,000 42,440 42,440 490,754 CHF 491,179 CHF 99.35% 99.35%
24/11/2025 0.09% 11.57 CHF 11.58 CHF 43,000 43,000 44,691 44,691 490,463 CHF 490,911 CHF 99.55% 99.55%
21/11/2025 0.10% 10.20 CHF 10.21 CHF 49,000 49,000 42,677 42,677 438,877 CHF 439,304 CHF 97.11% 97.11%
20/11/2025 0.08% 11.88 CHF 11.89 CHF 42,000 42,000 40,328 40,328 489,275 CHF 489,679 CHF 99.98% 99.98%
19/11/2025 0.09% 11.33 CHF 11.34 CHF 44,000 44,000 43,505 43,505 490,301 CHF 490,737 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.