market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.38 CHF 3.39 CHF 100,000 100,000 99,104 99,104 340,341 CHF 341,334 CHF 99.59% 99.59%
02/12/2025 0.30% 3.40 CHF 3.41 CHF 100,000 100,000 99,112 99,112 333,278 CHF 334,270 CHF 99.81% 99.81%
28/11/2025 0.31% 3.31 CHF 3.32 CHF 100,000 100,000 99,638 99,638 327,359 CHF 328,356 CHF 33.89% 33.89%
27/11/2025 0.31% 3.21 CHF 3.22 CHF 100,000 100,000 99,350 99,350 320,050 CHF 321,044 CHF 99.73% 99.73%
26/11/2025 0.32% 3.21 CHF 3.22 CHF 100,000 100,000 99,123 99,123 311,765 CHF 312,757 CHF 99.78% 99.78%
25/11/2025 0.35% 2.86 CHF 2.87 CHF 100,000 100,000 99,127 99,127 288,980 CHF 289,973 CHF 99.20% 99.20%
24/11/2025 0.37% 2.92 CHF 2.93 CHF 100,000 100,000 99,145 99,145 268,525 CHF 269,518 CHF 99.38% 99.38%
21/11/2025 0.41% 2.43 CHF 2.44 CHF 100,000 100,000 99,160 99,160 243,355 CHF 244,348 CHF 98.91% 98.91%
20/11/2025 0.32% 3.06 CHF 3.07 CHF 100,000 100,000 98,999 98,999 312,596 CHF 313,588 CHF 99.97% 99.97%
19/11/2025 0.36% 2.86 CHF 2.87 CHF 100,000 100,000 99,058 99,058 281,405 CHF 282,396 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.