market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.24% 4.16 CHF 4.17 CHF 122,000 100,000 119,487 99,087 503,317 CHF 418,649 CHF 99.93% 99.93%
09/09/2026 0.23% 4.29 CHF 4.30 CHF 118,000 100,000 115,660 99,084 503,173 CHF 432,164 CHF 99.97% 99.97%
08/09/2026 0.23% 4.46 CHF 4.47 CHF 114,000 100,000 113,371 99,075 502,783 CHF 440,418 CHF 99.91% 99.91%
07/09/2026 0.23% 4.45 CHF 4.46 CHF 114,000 100,000 112,585 99,078 502,724 CHF 443,425 CHF 100.00% 100.00%
04/09/2026 0.22% 4.42 CHF 4.43 CHF 115,000 100,000 111,825 99,105 502,723 CHF 446,568 CHF 99.97% 99.97%
03/09/2026 0.24% 4.34 CHF 4.35 CHF 117,000 100,000 121,752 99,091 503,656 CHF 410,994 CHF 99.97% 99.97%
02/09/2026 0.25% 4.11 CHF 4.12 CHF 124,000 100,000 125,031 99,088 503,859 CHF 400,365 CHF 100.00% 100.00%
01/09/2026 0.24% 4.13 CHF 4.14 CHF 123,000 100,000 121,007 99,087 503,600 CHF 413,589 CHF 99.98% 99.98%
31/08/2026 0.23% 4.32 CHF 4.33 CHF 118,000 100,000 115,641 99,081 503,193 CHF 432,154 CHF 99.98% 99.98%
28/08/2026 0.22% 4.62 CHF 4.63 CHF 110,000 100,000 111,723 99,075 502,405 CHF 446,566 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.