market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.24% 3.84 CHF 3.85 CHF 100,000 100,000 99,085 99,085 417,867 CHF 418,859 CHF 99.98% 99.98%
22/07/2026 0.23% 4.55 CHF 4.56 CHF 100,000 100,000 99,081 99,081 433,584 CHF 434,576 CHF 100.00% 100.00%
21/07/2026 0.23% 4.53 CHF 4.54 CHF 100,000 100,000 99,078 99,078 437,431 CHF 438,423 CHF 99.92% 99.92%
20/07/2026 0.24% 4.24 CHF 4.25 CHF 100,000 100,000 99,082 99,082 420,364 CHF 421,356 CHF 99.99% 99.99%
17/07/2026 0.25% 4.02 CHF 4.03 CHF 100,000 100,000 99,091 99,091 397,916 CHF 398,908 CHF 100.00% 100.00%
16/07/2026 0.21% 4.62 CHF 4.63 CHF 100,000 100,000 99,072 99,072 470,080 CHF 471,072 CHF 100.00% 100.00%
15/07/2026 0.20% 4.84 CHF 4.85 CHF 100,000 100,000 96,783 96,783 498,834 CHF 499,803 CHF 100.00% 100.00%
14/07/2026 0.20% 5.09 CHF 5.10 CHF 99,000 99,000 99,052 99,052 488,508 CHF 489,500 CHF 99.98% 99.98%
13/07/2026 0.20% 4.99 CHF 5.00 CHF 100,000 100,000 99,064 99,064 495,078 CHF 496,070 CHF 99.95% 99.95%
10/07/2026 0.20% 5.16 CHF 5.17 CHF 98,000 98,000 97,920 97,920 501,174 CHF 502,154 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.