market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.38% 2.87 CHF 2.88 CHF 250,000 100,000 247,654 99,218 658,197 CHF 264,676 CHF 99.84% 99.84%
11/11/2026 0.37% 2.81 CHF 2.82 CHF 250,000 100,000 247,659 99,220 672,402 CHF 270,383 CHF 100.00% 100.00%
10/11/2026 0.41% 2.42 CHF 2.43 CHF 250,000 100,000 247,652 99,217 608,770 CHF 244,882 CHF 99.91% 99.91%
09/11/2026 0.46% 2.47 CHF 2.48 CHF 250,000 100,000 247,116 99,196 541,806 CHF 218,452 CHF 97.06% 97.06%
06/11/2026 0.48% 2.12 CHF 2.13 CHF 242,000 100,000 240,802 99,238 508,102 CHF 210,443 CHF 99.88% 99.88%
05/11/2026 0.36% 2.20 CHF 2.21 CHF 234,000 100,000 180,978 99,135 507,828 CHF 282,994 CHF 99.79% 99.79%
04/11/2026 0.33% 3.16 CHF 3.17 CHF 162,000 100,000 164,568 99,136 507,615 CHF 307,072 CHF 99.94% 99.94%
03/11/2026 0.34% 3.03 CHF 3.04 CHF 169,000 100,000 173,326 99,189 508,004 CHF 291,789 CHF 99.84% 99.84%
02/11/2026 0.31% 3.23 CHF 3.24 CHF 158,000 100,000 154,897 99,121 506,772 CHF 325,301 CHF 99.74% 99.74%
30/10/2026 0.30% 3.19 CHF 3.20 CHF 160,000 100,000 150,912 99,119 506,447 CHF 333,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.