market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.94% 1.91 CHF 1.92 CHF 100,000 100,000 99,159 99,159 182,880 CHF 184,600 CHF 90.28% 90.28%
31/03/2026 0.64% 1.64 CHF 1.65 CHF 100,000 100,000 99,292 99,292 155,526 CHF 156,522 CHF 92.90% 92.90%
30/03/2026 0.63% 1.55 CHF 1.56 CHF 100,000 100,000 99,223 99,223 157,595 CHF 158,590 CHF 92.39% 92.39%
27/03/2026 0.60% 1.63 CHF 1.64 CHF 100,000 100,000 99,408 99,408 167,354 CHF 168,351 CHF 88.23% 88.23%
26/03/2026 0.53% 1.89 CHF 1.90 CHF 100,000 100,000 99,149 99,149 189,730 CHF 190,725 CHF 90.11% 90.11%
25/03/2026 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 99,319 99,319 204,418 CHF 205,413 CHF 91.69% 91.69%
24/03/2026 0.50% 1.98 CHF 1.99 CHF 100,000 100,000 99,170 99,170 199,247 CHF 200,241 CHF 90.07% 90.07%
23/03/2026 0.67% 2.05 CHF 2.06 CHF 100,000 100,000 99,433 99,433 196,962 CHF 198,296 CHF 73.52% 73.52%
20/03/2026 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 99,122 99,122 204,048 CHF 205,042 CHF 90.16% 90.16%
19/03/2026 0.48% 2.09 CHF 2.10 CHF 100,000 100,000 99,135 99,135 210,429 CHF 211,423 CHF 90.27% 90.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.