market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.41% 2.38 CHF 2.39 CHF 100,000 100,000 99,170 99,170 241,135 CHF 242,129 CHF 99.78% 99.78%
13/02/2026 0.42% 2.43 CHF 2.44 CHF 100,000 100,000 99,189 99,189 236,409 CHF 237,403 CHF 95.42% 95.42%
11/02/2026 0.37% 2.72 CHF 2.73 CHF 100,000 100,000 99,164 99,164 267,589 CHF 268,583 CHF 95.83% 95.83%
10/02/2026 0.36% 2.77 CHF 2.78 CHF 100,000 100,000 99,139 99,139 274,110 CHF 275,103 CHF 98.94% 98.94%
09/02/2026 0.38% 2.75 CHF 2.76 CHF 100,000 100,000 99,146 99,146 260,268 CHF 261,262 CHF 98.65% 98.65%
06/02/2026 0.41% 2.58 CHF 2.59 CHF 100,000 100,000 49,554 49,554 121,843 CHF 122,339 CHF 96.20% 96.20%
04/02/2026 0.35% 2.67 CHF 2.68 CHF 100,000 100,000 99,118 99,118 282,677 CHF 283,670 CHF 97.41% 97.41%
03/02/2026 0.31% 2.97 CHF 2.98 CHF 100,000 100,000 99,104 99,104 320,973 CHF 321,966 CHF 98.68% 98.68%
02/02/2026 0.34% 3.22 CHF 3.23 CHF 100,000 100,000 99,136 99,136 294,728 CHF 295,721 CHF 99.93% 99.93%
29/01/2026 0.30% 3.02 CHF 3.03 CHF 100,000 100,000 99,109 99,109 333,966 CHF 334,958 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.