market maker quality

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.16% 6.59 CHF 6.60 CHF 76,000 76,000 78,732 78,732 495,231 CHF 496,020 CHF 99.10% 99.10%
27/05/2026 0.16% 6.20 CHF 6.21 CHF 80,000 80,000 76,070 76,070 493,156 CHF 493,918 CHF 98.65% 98.65%
26/05/2026 0.16% 6.32 CHF 6.33 CHF 79,000 79,000 80,570 80,570 493,724 CHF 494,531 CHF 99.45% 99.45%
22/05/2026 0.18% 5.92 CHF 5.93 CHF 84,000 84,000 85,604 85,604 493,654 CHF 494,511 CHF 98.86% 98.86%
21/05/2026 0.18% 5.41 CHF 5.42 CHF 92,000 92,000 90,451 90,451 494,044 CHF 494,950 CHF 97.21% 97.21%
20/05/2026 0.19% 5.44 CHF 5.45 CHF 92,000 92,000 93,073 93,073 493,914 CHF 494,845 CHF 97.24% 97.24%
19/05/2026 0.20% 5.01 CHF 5.02 CHF 100,000 100,000 97,067 97,067 493,198 CHF 494,169 CHF 96.80% 96.80%
18/05/2026 0.19% 5.24 CHF 5.25 CHF 95,000 95,000 92,142 92,142 493,936 CHF 494,858 CHF 95.65% 95.65%
15/05/2026 0.18% 5.49 CHF 5.50 CHF 91,000 91,000 90,265 90,265 493,704 CHF 494,607 CHF 96.07% 96.07%
13/05/2026 0.18% 5.51 CHF 5.52 CHF 90,000 90,000 89,612 89,612 494,889 CHF 495,786 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.