market maker quality

ISIN: CH1119063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.61% 0.38 CHF 0.39 CHF 100,000 100,000 99,058 99,058 37,791 CHF 38,783 CHF 99.42% 99.42%
27/05/2026 2.73% 0.37 CHF 0.38 CHF 100,000 100,000 99,052 99,052 36,127 CHF 37,119 CHF 98.72% 98.72%
26/05/2026 2.70% 0.37 CHF 0.38 CHF 100,000 100,000 99,058 99,058 36,608 CHF 37,600 CHF 100.00% 100.00%
22/05/2026 2.43% 0.40 CHF 0.41 CHF 100,000 100,000 99,059 99,059 40,645 CHF 41,636 CHF 99.77% 99.77%
21/05/2026 2.36% 0.42 CHF 0.43 CHF 100,000 100,000 99,021 99,021 41,937 CHF 42,929 CHF 95.86% 95.86%
20/05/2026 2.24% 0.42 CHF 0.43 CHF 100,000 100,000 99,058 99,058 44,154 CHF 45,145 CHF 99.53% 99.53%
19/05/2026 2.29% 0.45 CHF 0.46 CHF 100,000 100,000 99,035 99,035 43,238 CHF 44,229 CHF 96.79% 96.79%
18/05/2026 2.04% 0.47 CHF 0.48 CHF 100,000 100,000 99,056 99,056 48,635 CHF 49,626 CHF 99.46% 99.46%
15/05/2026 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 99,042 99,042 49,450 CHF 50,442 CHF 97.97% 97.97%
13/05/2026 2.04% 0.49 CHF 0.50 CHF 100,000 100,000 99,062 99,062 48,567 CHF 49,559 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.