market maker quality

ISIN: CH1119063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 99,064 99,064 73,344 CHF 74,336 CHF 100.00% 100.00%
02/12/2025 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 99,063 99,063 74,092 CHF 75,083 CHF 99.99% 99.99%
28/11/2025 1.37% 0.72 CHF 0.73 CHF 100,000 100,000 99,062 99,062 72,714 CHF 73,706 CHF 100.00% 100.00%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 99,063 99,063 73,049 CHF 74,041 CHF 100.00% 100.00%
26/11/2025 1.29% 0.75 CHF 0.76 CHF 100,000 100,000 99,063 99,063 77,368 CHF 78,359 CHF 100.00% 100.00%
25/11/2025 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 99,061 99,061 82,659 CHF 83,650 CHF 99.92% 99.92%
24/11/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,058 99,058 83,567 CHF 84,559 CHF 99.50% 99.50%
21/11/2025 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 99,061 99,061 86,282 CHF 87,274 CHF 99.86% 99.86%
20/11/2025 1.24% 0.83 CHF 0.84 CHF 100,000 100,000 99,018 99,018 80,310 CHF 81,301 CHF 99.99% 99.99%
19/11/2025 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 99,062 99,062 84,045 CHF 85,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.