market maker quality

ISIN: CH1119063878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.09 CHF 2.10 CHF 100,000 100,000 99,063 99,063 205,159 CHF 206,151 CHF 99.83% 99.83%
02/12/2025 0.48% 2.07 CHF 2.08 CHF 100,000 100,000 99,063 99,063 206,600 CHF 207,591 CHF 99.97% 99.97%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 99,062 99,062 203,820 CHF 204,812 CHF 100.00% 100.00%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 100,000 100,000 99,063 99,063 204,342 CHF 205,334 CHF 100.00% 100.00%
26/11/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 99,063 99,063 212,550 CHF 213,542 CHF 100.00% 100.00%
25/11/2025 0.45% 2.19 CHF 2.20 CHF 100,000 100,000 99,058 99,058 222,153 CHF 223,145 CHF 99.58% 99.58%
24/11/2025 0.45% 2.26 CHF 2.27 CHF 100,000 100,000 99,063 99,063 223,620 CHF 224,611 CHF 100.00% 100.00%
21/11/2025 0.44% 2.32 CHF 2.33 CHF 100,000 100,000 99,077 99,077 228,226 CHF 229,217 CHF 99.79% 99.79%
20/11/2025 0.46% 2.22 CHF 2.23 CHF 100,000 100,000 99,018 99,018 217,414 CHF 218,405 CHF 99.99% 99.99%
19/11/2025 0.45% 2.27 CHF 2.28 CHF 100,000 100,000 99,062 99,062 224,004 CHF 224,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.