market maker quality

ISIN: CH1119063878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 99,026 99,026 140,007 CHF 140,999 CHF 96.10% 96.10%
27/05/2026 0.74% 1.39 CHF 1.40 CHF 100,000 100,000 99,040 99,040 135,079 CHF 136,070 CHF 97.53% 97.53%
26/05/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,043 99,043 135,956 CHF 136,948 CHF 98.41% 98.41%
22/05/2026 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 99,057 99,057 145,859 CHF 146,851 CHF 99.60% 99.60%
21/05/2026 0.67% 1.51 CHF 1.52 CHF 100,000 100,000 99,031 99,031 149,204 CHF 150,195 CHF 96.83% 96.83%
20/05/2026 0.65% 1.51 CHF 1.52 CHF 100,000 100,000 99,053 99,053 154,527 CHF 155,518 CHF 98.98% 98.98%
19/05/2026 0.66% 1.57 CHF 1.58 CHF 100,000 100,000 99,024 99,024 152,269 CHF 153,261 CHF 95.74% 95.74%
18/05/2026 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 99,017 99,017 164,887 CHF 165,878 CHF 95.54% 95.54%
15/05/2026 0.60% 1.70 CHF 1.71 CHF 100,000 100,000 99,002 99,002 166,369 CHF 167,360 CHF 94.04% 94.04%
13/05/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 99,059 99,059 164,700 CHF 165,692 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.