market maker quality

ISIN: CH1119063878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.55% 1.84 CHF 1.85 CHF 100,000 100,000 99,030 99,030 179,934 CHF 180,926 CHF 96.59% 96.59%
08/04/2026 0.58% 1.76 CHF 1.77 CHF 100,000 100,000 97,672 97,672 170,501 CHF 171,479 CHF 94.14% 94.14%
07/04/2026 0.77% 2.20 CHF 2.21 CHF 100,000 100,000 99,020 99,020 206,544 CHF 208,136 CHF 95.56% 95.56%
02/04/2026 0.92% 2.09 CHF 2.11 CHF 100,000 100,000 99,010 99,010 215,687 CHF 217,668 CHF 94.52% 94.52%
01/04/2026 0.84% 2.04 CHF 2.05 CHF 100,000 100,000 99,010 99,010 203,880 CHF 205,580 CHF 94.64% 94.64%
31/03/2026 0.45% 2.26 CHF 2.27 CHF 100,000 100,000 99,057 99,057 223,187 CHF 224,179 CHF 94.76% 94.76%
30/03/2026 0.42% 2.35 CHF 2.36 CHF 100,000 100,000 99,024 99,024 238,722 CHF 239,713 CHF 95.95% 95.95%
27/03/2026 0.42% 2.42 CHF 2.43 CHF 100,000 100,000 99,002 99,002 239,200 CHF 240,191 CHF 93.98% 93.98%
26/03/2026 0.44% 2.28 CHF 2.29 CHF 100,000 100,000 99,020 99,020 225,432 CHF 226,424 CHF 95.61% 95.61%
25/03/2026 0.47% 2.19 CHF 2.20 CHF 100,000 100,000 99,012 99,012 213,161 CHF 214,152 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.