market maker quality

ISIN: CH1119063886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.02 CHF 17.03 CHF 40,000 40,000 39,621 39,621 676,632 CHF 677,029 CHF 98.55% 98.55%
27/05/2026 0.06% 17.35 CHF 17.36 CHF 40,000 40,000 32,660 32,660 575,060 CHF 575,386 CHF 98.86% 98.86%
26/05/2026 0.06% 17.34 CHF 17.35 CHF 40,000 40,000 37,560 37,560 655,223 CHF 655,599 CHF 99.76% 99.76%
22/05/2026 0.06% 16.52 CHF 16.53 CHF 40,000 40,000 39,620 39,620 645,988 CHF 646,385 CHF 98.77% 98.77%
21/05/2026 0.06% 16.04 CHF 16.05 CHF 40,000 40,000 39,626 39,626 636,141 CHF 636,537 CHF 97.27% 97.27%
20/05/2026 0.06% 16.12 CHF 16.13 CHF 40,000 40,000 39,618 39,618 618,754 CHF 619,150 CHF 98.07% 98.07%
19/05/2026 0.06% 15.55 CHF 15.56 CHF 40,000 40,000 39,614 39,614 625,086 CHF 625,483 CHF 97.09% 97.09%
18/05/2026 0.07% 15.07 CHF 15.08 CHF 40,000 40,000 40,104 40,104 586,277 CHF 586,678 CHF 95.26% 95.26%
15/05/2026 0.07% 14.35 CHF 14.36 CHF 40,000 40,000 39,606 39,606 575,075 CHF 575,472 CHF 95.28% 95.28%
13/05/2026 0.07% 14.73 CHF 14.74 CHF 40,000 40,000 39,666 39,666 585,914 CHF 586,311 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.