market maker quality

ISIN: CH1119063886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.63 CHF 16.64 CHF 40,000 40,000 39,625 39,625 665,896 CHF 666,293 CHF 99.88% 99.88%
02/12/2025 0.06% 16.79 CHF 16.80 CHF 40,000 40,000 39,625 39,625 662,406 CHF 662,803 CHF 99.94% 99.94%
28/11/2025 0.06% 17.12 CHF 17.13 CHF 40,000 40,000 39,625 39,625 671,212 CHF 671,609 CHF 100.00% 100.00%
27/11/2025 0.06% 16.88 CHF 16.89 CHF 40,000 40,000 39,627 39,627 671,408 CHF 671,805 CHF 100.00% 100.00%
26/11/2025 0.06% 16.71 CHF 16.72 CHF 40,000 40,000 39,624 39,624 647,068 CHF 647,465 CHF 99.84% 99.84%
25/11/2025 0.06% 16.06 CHF 16.07 CHF 40,000 40,000 48,620 48,620 760,827 CHF 761,314 CHF 99.36% 99.36%
24/11/2025 0.07% 15.48 CHF 15.49 CHF 50,000 50,000 49,583 49,583 767,504 CHF 768,000 CHF 99.65% 99.65%
21/11/2025 0.07% 15.05 CHF 15.06 CHF 50,000 50,000 49,623 49,623 750,029 CHF 750,525 CHF 99.22% 99.22%
20/11/2025 0.06% 15.70 CHF 15.71 CHF 50,000 50,000 48,195 48,195 764,664 CHF 765,146 CHF 99.62% 99.62%
19/11/2025 0.07% 15.39 CHF 15.40 CHF 50,000 50,000 49,630 49,630 764,413 CHF 764,909 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.