market maker quality

ISIN: CH1119063886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.07% 14.54 CHF 14.55 CHF 40,000 40,000 39,643 39,643 583,071 CHF 583,468 CHF 97.89% 97.89%
08/04/2026 0.07% 15.29 CHF 15.30 CHF 40,000 40,000 39,092 39,092 600,675 CHF 601,067 CHF 93.03% 93.03%
07/04/2026 0.12% 12.79 CHF 12.80 CHF 50,000 50,000 49,499 49,499 665,446 CHF 666,243 CHF 91.52% 91.52%
02/04/2026 0.16% 13.39 CHF 13.41 CHF 50,000 50,000 49,516 49,516 631,242 CHF 632,233 CHF 95.41% 95.41%
01/04/2026 0.13% 13.76 CHF 13.77 CHF 50,000 50,000 49,497 49,497 672,718 CHF 673,571 CHF 93.30% 93.30%
31/03/2026 0.08% 12.66 CHF 12.67 CHF 50,000 50,000 49,575 49,575 620,589 CHF 621,085 CHF 92.58% 92.58%
30/03/2026 0.09% 11.95 CHF 11.96 CHF 50,000 50,000 53,449 53,449 625,596 CHF 626,131 CHF 95.12% 95.12%
27/03/2026 0.09% 11.66 CHF 11.67 CHF 60,000 60,000 54,724 54,724 639,298 CHF 639,846 CHF 93.87% 93.87%
26/03/2026 0.08% 12.38 CHF 12.39 CHF 50,000 50,000 49,507 49,507 612,810 CHF 613,306 CHF 92.38% 92.38%
25/03/2026 0.08% 12.96 CHF 12.97 CHF 50,000 50,000 49,536 49,536 651,357 CHF 651,853 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.