market maker quality

ISIN: CH1119063886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.05% 19.01 CHF 19.02 CHF 30,000 30,000 29,745 29,745 560,123 CHF 560,421 CHF 95.92% 95.92%
11/02/2026 0.05% 19.22 CHF 19.23 CHF 30,000 30,000 29,722 29,722 568,356 CHF 568,653 CHF 97.15% 97.15%
10/02/2026 0.05% 19.30 CHF 19.31 CHF 30,000 30,000 29,716 29,716 575,427 CHF 575,724 CHF 99.10% 99.10%
09/02/2026 0.05% 19.34 CHF 19.35 CHF 30,000 30,000 29,715 29,715 562,280 CHF 562,577 CHF 98.67% 98.67%
06/02/2026 0.06% 18.64 CHF 18.65 CHF 30,000 30,000 9,038 9,038 165,254 CHF 165,345 CHF 96.16% 96.16%
04/02/2026 0.05% 18.49 CHF 18.50 CHF 30,000 30,000 29,714 29,714 554,212 CHF 554,509 CHF 96.90% 96.90%
03/02/2026 0.05% 18.85 CHF 18.86 CHF 30,000 30,000 29,714 29,714 569,371 CHF 569,668 CHF 98.47% 98.47%
02/02/2026 0.05% 19.06 CHF 19.07 CHF 30,000 30,000 29,719 29,719 553,382 CHF 553,679 CHF 99.94% 99.94%
29/01/2026 0.06% 17.59 CHF 17.60 CHF 30,000 30,000 30,062 30,062 549,878 CHF 550,179 CHF 99.90% 99.90%
28/01/2026 0.05% 19.19 CHF 19.20 CHF 30,000 30,000 29,718 29,718 568,419 CHF 568,717 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.