market maker quality

ISIN: CH1119063894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.08% 12.57 CHF 12.58 CHF 50,000 50,000 49,568 49,568 634,379 CHF 634,875 CHF 97.36% 97.36%
08/04/2026 0.07% 13.60 CHF 13.61 CHF 50,000 50,000 48,727 48,727 667,488 CHF 667,976 CHF 93.94% 93.94%
07/04/2026 0.19% 10.48 CHF 10.49 CHF 60,000 60,000 56,666 56,666 639,786 CHF 641,020 CHF 90.66% 90.66%
02/04/2026 0.29% 11.26 CHF 11.29 CHF 50,000 50,000 50,683 50,683 528,753 CHF 530,274 CHF 95.13% 95.13%
01/04/2026 0.15% 11.75 CHF 11.76 CHF 50,000 50,000 56,625 56,625 653,684 CHF 654,662 CHF 93.42% 93.42%
31/03/2026 0.10% 10.37 CHF 10.38 CHF 60,000 60,000 60,033 60,033 614,616 CHF 615,216 CHF 92.72% 92.72%
30/03/2026 0.11% 9.57 CHF 9.58 CHF 70,000 70,000 69,309 69,309 643,639 CHF 644,333 CHF 94.96% 94.96%
27/03/2026 0.11% 9.23 CHF 9.24 CHF 60,000 60,000 59,412 59,412 550,324 CHF 550,919 CHF 93.92% 93.92%
26/03/2026 0.10% 10.12 CHF 10.13 CHF 60,000 60,000 59,418 59,418 601,672 CHF 602,266 CHF 93.88% 93.88%
25/03/2026 0.09% 10.86 CHF 10.87 CHF 60,000 60,000 59,454 59,454 659,417 CHF 660,012 CHF 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.