market maker quality

ISIN: CH1119063894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.10% 20.07 CHF 20.09 CHF 30,000 30,000 29,727 29,727 588,533 CHF 589,128 CHF 93.79% 93.79%
11/02/2026 0.10% 20.37 CHF 20.39 CHF 30,000 30,000 29,711 29,711 601,450 CHF 602,045 CHF 95.73% 95.73%
10/02/2026 0.10% 20.54 CHF 20.56 CHF 30,000 30,000 29,716 29,716 613,702 CHF 614,297 CHF 99.08% 99.08%
09/02/2026 0.10% 20.60 CHF 20.62 CHF 30,000 30,000 29,715 29,715 592,060 CHF 592,655 CHF 98.64% 98.64%
06/02/2026 0.11% 19.47 CHF 19.49 CHF 30,000 30,000 8,734 8,734 165,117 CHF 165,291 CHF 94.83% 94.83%
04/02/2026 0.10% 19.25 CHF 19.27 CHF 30,000 30,000 29,712 29,712 579,471 CHF 580,066 CHF 96.17% 96.17%
03/02/2026 0.10% 19.84 CHF 19.86 CHF 30,000 30,000 29,713 29,713 603,362 CHF 603,957 CHF 98.02% 98.02%
02/02/2026 0.10% 20.09 CHF 20.11 CHF 30,000 30,000 29,720 29,720 577,604 CHF 578,199 CHF 99.94% 99.94%
29/01/2026 0.11% 17.90 CHF 17.92 CHF 30,000 30,000 29,718 29,718 565,196 CHF 565,791 CHF 99.93% 99.93%
28/01/2026 0.10% 20.43 CHF 20.45 CHF 30,000 30,000 29,718 29,718 603,780 CHF 604,375 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.