market maker quality

ISIN: CH1119063894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 16.48 CHF 16.50 CHF 40,000 40,000 39,625 39,625 663,870 CHF 664,663 CHF 99.86% 99.86%
02/12/2025 0.06% 16.74 CHF 16.75 CHF 40,000 40,000 39,625 39,625 658,838 CHF 659,234 CHF 99.92% 99.92%
28/11/2025 0.12% 17.27 CHF 17.29 CHF 40,000 40,000 39,625 39,625 672,990 CHF 673,783 CHF 100.00% 100.00%
27/11/2025 0.12% 16.88 CHF 16.90 CHF 40,000 40,000 39,630 39,630 672,936 CHF 673,729 CHF 99.98% 99.98%
26/11/2025 0.06% 16.65 CHF 16.66 CHF 40,000 40,000 39,625 39,625 637,334 CHF 637,731 CHF 99.85% 99.85%
25/11/2025 0.07% 15.68 CHF 15.69 CHF 40,000 40,000 39,630 39,630 598,657 CHF 599,054 CHF 99.41% 99.41%
24/11/2025 0.07% 14.88 CHF 14.89 CHF 40,000 40,000 39,624 39,624 589,222 CHF 589,618 CHF 99.69% 99.69%
21/11/2025 0.07% 14.28 CHF 14.29 CHF 40,000 40,000 39,630 39,630 569,665 CHF 570,061 CHF 99.39% 99.39%
20/11/2025 0.07% 15.22 CHF 15.23 CHF 40,000 40,000 39,605 39,605 612,418 CHF 612,814 CHF 99.94% 99.94%
19/11/2025 0.07% 14.78 CHF 14.79 CHF 40,000 40,000 39,624 39,624 586,433 CHF 586,829 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.