market maker quality

ISIN: CH1119063894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 13.51 CHF 13.52 CHF 40,000 40,000 39,624 39,624 561,813 CHF 562,210 CHF 100.00% 100.00%
22/07/2026 0.07% 14.98 CHF 14.99 CHF 40,000 40,000 39,625 39,625 589,393 CHF 589,790 CHF 99.99% 99.99%
21/07/2026 0.07% 14.29 CHF 14.30 CHF 40,000 40,000 45,981 45,981 645,729 CHF 646,189 CHF 100.00% 100.00%
20/07/2026 0.07% 13.88 CHF 13.89 CHF 50,000 50,000 48,381 48,381 673,472 CHF 673,956 CHF 100.00% 100.00%
17/07/2026 0.07% 13.66 CHF 13.67 CHF 40,000 40,000 39,625 39,625 538,361 CHF 538,758 CHF 100.00% 100.00%
16/07/2026 0.07% 13.94 CHF 13.95 CHF 40,000 40,000 39,625 39,625 548,758 CHF 549,155 CHF 99.95% 99.95%
15/07/2026 0.07% 14.42 CHF 14.43 CHF 40,000 40,000 39,625 39,625 569,496 CHF 569,893 CHF 100.00% 100.00%
14/07/2026 0.07% 15.02 CHF 15.03 CHF 40,000 40,000 39,622 39,622 571,770 CHF 572,166 CHF 99.97% 99.97%
13/07/2026 0.07% 14.85 CHF 14.86 CHF 40,000 40,000 39,625 39,625 586,134 CHF 586,530 CHF 99.91% 99.91%
10/07/2026 0.07% 14.56 CHF 14.57 CHF 40,000 40,000 39,624 39,624 587,678 CHF 588,075 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.