market maker quality

ISIN: CH1119063894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 15.71 CHF 15.72 CHF 40,000 40,000 39,622 39,622 624,201 CHF 624,597 CHF 98.95% 98.95%
27/05/2026 0.06% 16.14 CHF 16.15 CHF 40,000 40,000 39,622 39,622 654,681 CHF 655,077 CHF 98.80% 98.80%
26/05/2026 0.06% 16.14 CHF 16.15 CHF 40,000 40,000 39,622 39,622 645,286 CHF 645,683 CHF 99.74% 99.74%
22/05/2026 0.07% 15.03 CHF 15.04 CHF 40,000 40,000 39,611 39,611 583,566 CHF 583,962 CHF 96.66% 96.66%
21/05/2026 0.07% 14.38 CHF 14.39 CHF 40,000 40,000 39,630 39,630 570,314 CHF 570,711 CHF 97.48% 97.48%
20/05/2026 0.07% 14.48 CHF 14.49 CHF 40,000 40,000 48,008 48,008 662,160 CHF 662,641 CHF 97.69% 97.69%
19/05/2026 0.07% 13.72 CHF 13.73 CHF 50,000 50,000 42,886 42,886 600,645 CHF 601,074 CHF 97.67% 97.67%
18/05/2026 0.08% 13.10 CHF 13.11 CHF 50,000 50,000 49,511 49,511 621,281 CHF 621,777 CHF 95.93% 95.93%
15/05/2026 0.08% 12.19 CHF 12.20 CHF 50,000 50,000 49,506 49,506 614,688 CHF 615,184 CHF 94.94% 94.94%
13/05/2026 0.08% 12.67 CHF 12.68 CHF 50,000 50,000 49,584 49,584 631,186 CHF 631,682 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.