market maker quality

ISIN: CH1119063902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 8.88 CHF 8.89 CHF 50,000 50,000 49,526 49,526 469,453 CHF 469,948 CHF 100.00% 100.00%
22/07/2026 0.10% 10.21 CHF 10.22 CHF 50,000 50,000 49,531 49,531 501,141 CHF 501,637 CHF 99.99% 99.99%
21/07/2026 0.11% 9.60 CHF 9.61 CHF 50,000 50,000 49,534 49,534 465,351 CHF 465,846 CHF 100.00% 100.00%
20/07/2026 0.11% 9.25 CHF 9.26 CHF 50,000 50,000 49,531 49,531 459,991 CHF 460,487 CHF 100.00% 100.00%
17/07/2026 0.11% 9.05 CHF 9.06 CHF 50,000 50,000 49,531 49,531 445,213 CHF 445,709 CHF 100.00% 100.00%
16/07/2026 0.11% 9.30 CHF 9.31 CHF 50,000 50,000 49,531 49,531 456,364 CHF 456,860 CHF 99.96% 99.96%
15/07/2026 0.10% 9.74 CHF 9.75 CHF 50,000 50,000 49,531 49,531 479,514 CHF 480,009 CHF 100.00% 100.00%
14/07/2026 0.10% 10.27 CHF 10.28 CHF 50,000 50,000 49,533 49,533 482,102 CHF 482,598 CHF 99.96% 99.96%
13/07/2026 0.10% 10.11 CHF 10.12 CHF 50,000 50,000 49,531 49,531 498,390 CHF 498,886 CHF 99.94% 99.94%
10/07/2026 0.10% 9.86 CHF 9.87 CHF 50,000 50,000 49,530 49,530 500,752 CHF 501,247 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.