market maker quality

ISIN: CH1119063902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.09% 11.21 CHF 11.22 CHF 40,000 40,000 39,618 39,618 444,547 CHF 444,944 CHF 98.12% 98.12%
27/05/2026 0.08% 11.58 CHF 11.59 CHF 40,000 40,000 39,621 39,621 473,512 CHF 473,909 CHF 98.69% 98.69%
26/05/2026 0.09% 11.59 CHF 11.60 CHF 40,000 40,000 39,623 39,623 464,631 CHF 465,028 CHF 99.69% 99.69%
22/05/2026 0.10% 10.56 CHF 10.57 CHF 50,000 50,000 49,526 49,526 509,595 CHF 510,090 CHF 98.85% 98.85%
21/05/2026 0.10% 10.04 CHF 10.05 CHF 50,000 50,000 49,525 49,525 493,518 CHF 494,013 CHF 97.35% 97.35%
20/05/2026 0.11% 10.04 CHF 10.05 CHF 50,000 50,000 49,518 49,518 467,197 CHF 467,693 CHF 97.19% 97.19%
19/05/2026 0.10% 9.35 CHF 9.36 CHF 50,000 50,000 49,515 49,515 477,095 CHF 477,591 CHF 96.61% 96.61%
18/05/2026 0.12% 8.81 CHF 8.82 CHF 60,000 60,000 59,408 59,408 494,299 CHF 494,894 CHF 95.11% 95.11%
15/05/2026 0.12% 8.01 CHF 8.02 CHF 60,000 60,000 59,409 59,409 488,064 CHF 488,659 CHF 95.28% 95.28%
13/05/2026 0.12% 8.43 CHF 8.44 CHF 60,000 60,000 59,519 59,519 505,303 CHF 505,898 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.