market maker quality

ISIN: CH1119063902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.12% 8.48 CHF 8.49 CHF 50,000 50,000 49,561 49,561 431,263 CHF 431,759 CHF 98.00% 98.00%
08/04/2026 0.11% 9.47 CHF 9.48 CHF 70,000 70,000 68,380 68,380 653,387 CHF 654,071 CHF 94.23% 94.23%
07/04/2026 0.21% 6.76 CHF 6.77 CHF 60,000 60,000 59,389 59,389 446,061 CHF 447,018 CHF 90.02% 90.02%
02/04/2026 0.45% 7.46 CHF 7.49 CHF 60,000 60,000 59,419 59,419 399,620 CHF 401,403 CHF 95.44% 95.44%
01/04/2026 0.22% 7.91 CHF 7.92 CHF 70,000 70,000 69,304 69,304 536,435 CHF 537,631 CHF 94.20% 94.20%
31/03/2026 0.15% 6.71 CHF 6.72 CHF 80,000 80,000 79,349 79,349 524,959 CHF 525,753 CHF 93.72% 93.72%
30/03/2026 0.17% 6.06 CHF 6.07 CHF 80,000 80,000 85,023 85,023 493,734 CHF 494,585 CHF 95.26% 95.26%
27/03/2026 0.17% 5.77 CHF 5.78 CHF 80,000 80,000 79,225 79,225 459,354 CHF 460,147 CHF 94.10% 94.10%
26/03/2026 0.15% 6.54 CHF 6.55 CHF 70,000 70,000 69,313 69,313 453,827 CHF 454,520 CHF 93.58% 93.58%
25/03/2026 0.14% 7.20 CHF 7.21 CHF 70,000 70,000 69,380 69,380 513,434 CHF 514,129 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.