market maker quality

ISIN: CH1119063910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.32 CHF 2.33 CHF 100,000 100,000 99,061 99,061 236,025 CHF 237,017 CHF 99.87% 99.87%
02/12/2025 0.43% 2.38 CHF 2.39 CHF 100,000 100,000 99,062 99,062 232,738 CHF 233,730 CHF 99.99% 99.99%
28/11/2025 0.41% 2.52 CHF 2.53 CHF 100,000 100,000 99,062 99,062 242,462 CHF 243,454 CHF 100.00% 100.00%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 100,000 100,000 99,076 99,076 242,225 CHF 243,216 CHF 99.98% 99.98%
26/11/2025 0.45% 2.36 CHF 2.37 CHF 100,000 100,000 99,062 99,062 221,562 CHF 222,554 CHF 99.91% 99.91%
25/11/2025 0.50% 2.15 CHF 2.16 CHF 100,000 100,000 99,078 99,078 200,083 CHF 201,075 CHF 99.58% 99.58%
24/11/2025 0.51% 1.97 CHF 1.98 CHF 100,000 100,000 99,062 99,062 195,225 CHF 196,217 CHF 99.88% 99.88%
21/11/2025 0.54% 1.85 CHF 1.86 CHF 100,000 100,000 99,076 99,076 185,202 CHF 186,194 CHF 99.27% 99.27%
20/11/2025 0.48% 2.06 CHF 2.07 CHF 100,000 100,000 99,000 99,000 208,670 CHF 209,661 CHF 99.96% 99.96%
19/11/2025 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 99,062 99,062 194,703 CHF 195,694 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.