market maker quality

ISIN: CH1119063910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.84% 1.16 CHF 1.17 CHF 100,000 100,000 99,048 99,048 118,572 CHF 119,563 CHF 98.32% 98.32%
08/04/2026 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 97,664 97,664 131,741 CHF 132,719 CHF 94.40% 94.40%
07/04/2026 1.56% 0.89 CHF 0.90 CHF 100,000 100,000 99,005 99,005 100,571 CHF 102,162 CHF 94.05% 94.05%
02/04/2026 2.25% 1.01 CHF 1.03 CHF 100,000 100,000 99,378 99,378 88,070 CHF 90,058 CHF 97.40% 97.40%
01/04/2026 1.62% 1.08 CHF 1.09 CHF 100,000 100,000 99,016 99,016 104,811 CHF 106,508 CHF 95.13% 95.13%
31/03/2026 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 99,010 99,010 86,670 CHF 87,661 CHF 94.09% 94.09%
30/03/2026 1.34% 0.79 CHF 0.80 CHF 100,000 100,000 99,032 99,032 74,111 CHF 75,102 CHF 96.76% 96.76%
27/03/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 99,006 99,006 73,878 CHF 74,869 CHF 93.14% 93.14%
26/03/2026 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 99,062 99,062 86,138 CHF 87,130 CHF 95.25% 95.25%
25/03/2026 0.99% 0.98 CHF 0.99 CHF 100,000 100,000 99,239 99,239 100,452 CHF 101,445 CHF 94.26% 94.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.