market maker quality

ISIN: CH1119063910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.33% 3.11 CHF 3.12 CHF 100,000 100,000 99,058 99,058 300,956 CHF 301,947 CHF 96.30% 96.30%
11/02/2026 0.32% 3.18 CHF 3.19 CHF 100,000 100,000 99,088 99,088 312,502 CHF 313,494 CHF 97.27% 97.27%
10/02/2026 0.31% 3.23 CHF 3.24 CHF 100,000 100,000 99,055 99,055 323,323 CHF 324,315 CHF 99.35% 99.35%
09/02/2026 0.33% 3.25 CHF 3.26 CHF 100,000 100,000 99,053 99,053 304,522 CHF 305,513 CHF 99.11% 99.11%
06/02/2026 0.36% 2.96 CHF 2.97 CHF 100,000 100,000 29,643 29,643 83,768 CHF 84,065 CHF 97.11% 97.11%
04/02/2026 0.34% 2.91 CHF 2.92 CHF 100,000 100,000 99,035 99,035 294,459 CHF 295,450 CHF 97.22% 97.22%
03/02/2026 0.32% 3.07 CHF 3.08 CHF 100,000 100,000 99,053 99,053 314,732 CHF 315,724 CHF 99.05% 99.05%
02/02/2026 0.34% 3.12 CHF 3.13 CHF 100,000 100,000 99,062 99,062 292,774 CHF 293,766 CHF 99.96% 99.96%
29/01/2026 0.35% 2.59 CHF 2.60 CHF 100,000 100,000 99,059 99,059 285,916 CHF 286,907 CHF 99.91% 99.91%
28/01/2026 0.31% 3.25 CHF 3.26 CHF 100,000 100,000 99,061 99,061 319,456 CHF 320,447 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.