market maker quality

ISIN: CH1119063910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 99,056 99,056 159,082 CHF 160,073 CHF 99.23% 99.23%
27/05/2026 0.59% 1.66 CHF 1.67 CHF 100,000 100,000 99,052 99,052 170,482 CHF 171,474 CHF 98.74% 98.74%
26/05/2026 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 99,054 99,054 166,596 CHF 167,588 CHF 99.65% 99.65%
22/05/2026 0.70% 1.48 CHF 1.49 CHF 100,000 100,000 99,044 99,044 141,999 CHF 142,991 CHF 98.20% 98.20%
21/05/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,033 99,033 136,546 CHF 137,537 CHF 97.04% 97.04%
20/05/2026 0.78% 1.39 CHF 1.40 CHF 100,000 100,000 99,042 99,042 127,797 CHF 128,789 CHF 97.79% 97.79%
19/05/2026 0.76% 1.28 CHF 1.29 CHF 100,000 100,000 99,037 99,037 131,048 CHF 132,039 CHF 97.23% 97.23%
18/05/2026 0.91% 1.19 CHF 1.20 CHF 100,000 100,000 99,027 99,027 109,757 CHF 110,749 CHF 96.49% 96.49%
15/05/2026 0.92% 1.06 CHF 1.07 CHF 100,000 100,000 99,016 99,016 107,936 CHF 108,928 CHF 95.40% 95.40%
13/05/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 99,045 99,045 112,486 CHF 113,477 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.