market maker quality

ISIN: CH1119063928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.94% 1.08 CHF 1.09 CHF 100,000 100,000 99,056 99,056 105,571 CHF 106,563 CHF 99.26% 99.26%
27/05/2026 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 99,052 99,052 114,904 CHF 115,896 CHF 98.74% 98.74%
26/05/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 99,053 99,053 111,725 CHF 112,716 CHF 99.38% 99.38%
22/05/2026 1.07% 0.97 CHF 0.98 CHF 100,000 100,000 99,043 99,043 92,625 CHF 93,617 CHF 98.13% 98.13%
21/05/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 99,039 99,039 88,372 CHF 89,363 CHF 97.60% 97.60%
20/05/2026 1.22% 0.90 CHF 0.91 CHF 100,000 100,000 99,051 99,051 81,803 CHF 82,794 CHF 98.73% 98.73%
19/05/2026 1.18% 0.81 CHF 0.82 CHF 100,000 100,000 99,050 99,050 84,261 CHF 85,253 CHF 98.32% 98.32%
18/05/2026 1.46% 0.75 CHF 0.76 CHF 100,000 100,000 99,023 99,023 68,343 CHF 69,334 CHF 96.51% 96.51%
15/05/2026 1.48% 0.65 CHF 0.66 CHF 100,000 100,000 99,014 99,014 67,178 CHF 68,169 CHF 95.19% 95.19%
13/05/2026 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 99,119 99,119 70,589 CHF 71,581 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.