market maker quality

ISIN: CH1119063928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.00 CHF 2.01 CHF 100,000 100,000 99,062 99,062 204,777 CHF 205,769 CHF 99.88% 99.88%
02/12/2025 0.50% 2.06 CHF 2.07 CHF 100,000 100,000 99,062 99,062 201,358 CHF 202,350 CHF 100.00% 100.00%
28/11/2025 0.47% 2.21 CHF 2.22 CHF 100,000 100,000 99,062 99,062 211,961 CHF 212,953 CHF 100.00% 100.00%
27/11/2025 0.47% 2.11 CHF 2.12 CHF 100,000 100,000 99,098 99,098 211,721 CHF 212,713 CHF 99.95% 99.95%
26/11/2025 0.52% 2.05 CHF 2.06 CHF 100,000 100,000 99,063 99,063 190,439 CHF 191,430 CHF 99.95% 99.95%
25/11/2025 0.59% 1.83 CHF 1.84 CHF 100,000 100,000 99,056 99,056 168,633 CHF 169,625 CHF 99.34% 99.34%
24/11/2025 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 99,061 99,061 163,913 CHF 164,905 CHF 99.85% 99.85%
21/11/2025 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 99,057 99,057 154,018 CHF 155,010 CHF 99.41% 99.41%
20/11/2025 0.56% 1.74 CHF 1.75 CHF 100,000 100,000 99,019 99,019 177,764 CHF 178,756 CHF 100.00% 100.00%
19/11/2025 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 99,061 99,061 163,752 CHF 164,743 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.