market maker quality

ISIN: CH1119063936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 0.19 CHF 0.19 CHF 100,000 100,000 99,063 99,063 19,283 CHF 19,383 CHF 99.94% 99.94%
02/12/2025 0.53% 0.19 CHF 0.20 CHF 100,000 100,000 99,062 99,062 18,915 CHF 19,014 CHF 99.92% 99.92%
28/11/2025 2.73% 0.22 CHF 0.23 CHF 100,000 100,000 99,062 99,062 19,976 CHF 20,535 CHF 100.00% 100.00%
27/11/2025 2.07% 0.20 CHF 0.20 CHF 100,000 100,000 99,063 99,063 19,749 CHF 20,167 CHF 100.00% 100.00%
26/11/2025 0.56% 0.19 CHF 0.20 CHF 100,000 100,000 99,063 99,063 17,805 CHF 17,905 CHF 99.99% 99.99%
25/11/2025 0.65% 0.17 CHF 0.17 CHF 100,000 100,000 99,070 99,070 15,449 CHF 15,548 CHF 99.26% 99.26%
24/11/2025 0.67% 0.15 CHF 0.15 CHF 100,000 100,000 99,061 99,061 14,953 CHF 15,052 CHF 99.85% 99.85%
21/11/2025 0.72% 0.14 CHF 0.14 CHF 100,000 100,000 99,074 99,074 13,930 CHF 14,030 CHF 99.23% 99.23%
20/11/2025 0.61% 0.16 CHF 0.16 CHF 100,000 100,000 99,018 99,018 16,479 CHF 16,578 CHF 99.99% 99.99%
19/11/2025 0.67% 0.15 CHF 0.15 CHF 100,000 100,000 99,061 99,061 14,989 CHF 15,088 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.