market maker quality

ISIN: CH1119063936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.63% 0.06 CHF 0.06 CHF 100,000 100,000 99,058 99,058 6,140 CHF 6,239 CHF 99.49% 99.49%
27/05/2026 1.40% 0.07 CHF 0.07 CHF 100,000 100,000 99,055 99,055 7,083 CHF 7,182 CHF 99.06% 99.06%
26/05/2026 1.45% 0.07 CHF 0.07 CHF 100,000 100,000 99,058 99,058 6,873 CHF 6,973 CHF 99.98% 99.98%
22/05/2026 1.75% 0.06 CHF 0.06 CHF 100,000 100,000 99,042 99,042 5,656 CHF 5,755 CHF 98.11% 98.11%
21/05/2026 1.84% 0.05 CHF 0.06 CHF 100,000 100,000 99,042 99,042 5,404 CHF 5,503 CHF 97.66% 97.66%
20/05/2026 1.99% 0.06 CHF 0.06 CHF 100,000 100,000 99,046 99,046 4,995 CHF 5,094 CHF 98.19% 98.19%
19/05/2026 1.93% 0.05 CHF 0.05 CHF 100,000 100,000 99,050 99,050 5,148 CHF 5,247 CHF 98.42% 98.42%
18/05/2026 2.37% 0.05 CHF 0.05 CHF 100,000 100,000 99,016 99,016 4,204 CHF 4,303 CHF 95.81% 95.81%
15/05/2026 2.39% 0.04 CHF 0.04 CHF 100,000 100,000 99,031 99,031 4,140 CHF 4,239 CHF 96.78% 96.78%
13/05/2026 2.28% 0.04 CHF 0.04 CHF 100,000 100,000 99,055 99,055 4,340 CHF 4,439 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.