market maker quality

ISIN: CH1119064272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 0.58% 9.99 CHF 10.05 CHF 4,000 4,000 3,962 3,962 39,288 CHF 39,513 CHF 100.00% 100.00%
24/05/2024 0.49% 10.45 CHF 10.50 CHF 4,000 4,000 3,960 3,960 40,694 CHF 40,892 CHF 94.50% 94.50%
23/05/2024 0.56% 9.85 CHF 9.91 CHF 4,000 4,000 3,962 3,962 39,519 CHF 39,738 CHF 98.84% 98.84%
22/05/2024 0.62% 9.78 CHF 9.84 CHF 4,000 4,000 3,962 3,962 38,250 CHF 38,486 CHF 97.68% 100.00%
21/05/2024 0.89% 9.61 CHF 9.69 CHF 3,000 3,000 2,972 2,972 33,566 CHF 33,861 CHF 99.63% 99.63%
17/05/2024 0.41% 12.40 CHF 12.45 CHF 3,000 3,000 2,972 2,972 36,676 CHF 36,825 CHF 100.00% 100.00%
16/05/2024 0.80% 12.15 CHF 12.25 CHF 3,000 3,000 2,972 2,972 37,168 CHF 37,465 CHF 99.92% 99.92%
15/05/2024 0.42% 13.00 CHF 13.05 CHF 3,000 3,000 2,972 2,972 36,161 CHF 36,310 CHF 99.96% 99.96%
14/05/2024 0.56% 9.72 CHF 9.79 CHF 3,000 3,000 2,981 2,981 30,519 CHF 30,688 CHF 99.11% 99.11%
13/05/2024 0.44% 11.15 CHF 11.20 CHF 3,000 3,000 2,972 2,972 34,099 CHF 34,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.