Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.79% | 182.50 CHF | 183.95 CHF | 6,000 | 5,890 | 6,000 | 5,987 | 1,090,060 CHF | 1,096,390 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 179.33 CHF | 180.75 CHF | 6,000 | 6,000 | 5,809 | 6,000 | 1,040,810 CHF | 1,083,590 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 178.19 CHF | 179.60 CHF | 6,000 | 6,000 | 5,997 | 6,000 | 1,067,930 CHF | 1,076,990 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 176.29 CHF | 177.68 CHF | 6,000 | 6,000 | 5,995 | 5,991 | 1,062,100 CHF | 1,069,890 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 177.87 CHF | 179.28 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 1,071,710 CHF | 1,080,210 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 179.26 CHF | 180.68 CHF | 6,000 | 6,000 | 5,999 | 6,000 | 1,078,680 CHF | 1,087,470 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 179.51 CHF | 180.93 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 1,071,990 CHF | 1,080,490 CHF | 100.00% | 100.00% |
25/04/2024 | 0.79% | 177.40 CHF | 178.80 CHF | 6,000 | 6,000 | 5,996 | 5,999 | 1,066,270 CHF | 1,075,170 CHF | 100.00% | 100.00% |
24/04/2024 | 0.79% | 179.22 CHF | 180.64 CHF | 6,000 | 6,000 | 6,000 | 5,994 | 1,082,640 CHF | 1,090,110 CHF | 100.00% | 100.00% |
23/04/2024 | 0.79% | 180.36 CHF | 181.79 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 1,079,180 CHF | 1,087,740 CHF | 100.00% | 100.00% |