market maker quality

ISIN: CH1120035618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 1.95 CHF 1.96 CHF 500,000 100,000 500,000 100,000 971,787 CHF 195,357 CHF 99.27% 99.27%
15/05/2024 0.52% 1.95 CHF 1.96 CHF 500,000 100,000 500,000 100,000 966,034 CHF 194,207 CHF 99.07% 99.07%
14/05/2024 0.51% 1.93 CHF 1.94 CHF 500,000 100,000 500,000 100,000 972,462 CHF 195,492 CHF 99.27% 99.27%
13/05/2024 0.51% 1.93 CHF 1.94 CHF 500,000 100,000 500,000 100,000 978,573 CHF 196,715 CHF 98.46% 98.46%
10/05/2024 0.50% 2.00 CHF 2.01 CHF 500,000 100,000 500,000 100,000 1,004,360 CHF 201,871 CHF 99.27% 99.27%
08/05/2024 0.49% 2.03 CHF 2.04 CHF 500,000 100,000 500,000 100,000 1,013,020 CHF 203,604 CHF 99.27% 99.27%
07/05/2024 0.50% 2.01 CHF 2.02 CHF 500,000 100,000 500,000 100,000 1,002,320 CHF 201,464 CHF 98.13% 98.13%
06/05/2024 0.50% 1.99 CHF 2.00 CHF 500,000 100,000 500,000 100,000 996,494 CHF 200,299 CHF 99.27% 99.27%
03/05/2024 0.50% 2.00 CHF 2.01 CHF 500,000 100,000 500,000 100,000 998,752 CHF 200,750 CHF 99.17% 99.17%
02/05/2024 0.50% 1.98 CHF 1.99 CHF 500,000 100,000 500,000 100,000 989,231 CHF 198,846 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.