market maker quality

ISIN: CH1120035618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 1.43 CHF 1.44 CHF 500,000 100,000 500,000 53,525 720,570 CHF 77,972 CHF 5.74% 104.00%
02/12/2025 1.96% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 47,380 723,809 CHF 69,741 CHF 5.07% 102.28%
28/11/2025 0.68% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 736,761 CHF 148,352 CHF 99.14% 99.14%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 100,000 738,870 CHF 148,774 CHF 99.10% 99.10%
26/11/2025 0.66% 1.49 CHF 1.50 CHF 500,000 100,000 500,000 100,000 752,067 CHF 151,413 CHF 99.30% 99.30%
25/11/2025 0.66% 1.52 CHF 1.53 CHF 500,000 100,000 500,000 100,000 756,837 CHF 152,367 CHF 99.30% 99.30%
24/11/2025 0.66% 1.50 CHF 1.51 CHF 500,000 100,000 500,000 100,000 750,018 CHF 151,004 CHF 98.94% 98.94%
21/11/2025 0.66% 1.51 CHF 1.52 CHF 500,000 100,000 500,000 100,000 754,153 CHF 151,831 CHF 99.30% 99.30%
20/11/2025 0.67% 1.49 CHF 1.50 CHF 500,000 100,000 500,000 100,000 741,596 CHF 149,319 CHF 98.14% 98.14%
19/11/2025 0.67% 1.50 CHF 1.51 CHF 500,000 100,000 500,000 100,000 745,967 CHF 150,193 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.