market maker quality

ISIN: CH1120035659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.85% 1.68 CHF 1.69 CHF 375,000 200,000 246,080 131,243 405,365 CHF 219,570 CHF 4.57% 103.43%
16/12/2025 1.53% 1.66 CHF 1.67 CHF 375,000 200,000 276,660 147,552 460,220 CHF 248,499 CHF 5.99% 103.61%
15/12/2025 1.74% 1.68 CHF 1.69 CHF 375,000 200,000 257,560 137,365 423,910 CHF 229,338 CHF 5.02% 100.32%
12/12/2025 1.54% 1.66 CHF 1.67 CHF 375,000 200,000 276,109 147,258 458,341 CHF 247,504 CHF 6.02% 104.74%
10/12/2025 1.73% 1.72 CHF 1.73 CHF 400,000 200,000 264,631 132,316 461,089 CHF 233,898 CHF 4.69% 103.52%
09/12/2025 1.56% 1.74 CHF 1.75 CHF 375,000 200,000 268,051 142,961 464,918 CHF 251,097 CHF 5.56% 104.03%
08/12/2025 1.72% 1.74 CHF 1.75 CHF 375,000 200,000 254,512 135,740 430,974 CHF 233,138 CHF 4.94% 100.93%
05/12/2025 1.74% 1.70 CHF 1.71 CHF 375,000 200,000 200,834 107,111 342,354 CHF 184,854 CHF 4.78% 102.26%
03/12/2025 1.49% 1.74 CHF 1.75 CHF 375,000 200,000 236,469 126,117 408,492 CHF 220,073 CHF 6.01% 104.22%
02/12/2025 1.72% 1.73 CHF 1.74 CHF 375,000 200,000 202,083 107,778 349,432 CHF 188,627 CHF 4.77% 100.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.