Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,805 CHF | 161,805 CHF | 99.80% | 99.80% |
10/05/2024 | 0.61% | 1.61 CHF | 1.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 163,336 CHF | 164,336 CHF | 100.00% | 100.00% |
08/05/2024 | 0.58% | 1.69 CHF | 1.70 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 173,428 CHF | 174,428 CHF | 100.00% | 100.00% |
07/05/2024 | 0.54% | 1.81 CHF | 1.82 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 184,453 CHF | 185,453 CHF | 97.06% | 97.06% |
06/05/2024 | 0.56% | 1.85 CHF | 1.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 179,216 CHF | 180,216 CHF | 100.00% | 100.00% |
03/05/2024 | 0.55% | 1.83 CHF | 1.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 181,355 CHF | 182,355 CHF | 97.94% | 97.94% |
02/05/2024 | 0.54% | 1.84 CHF | 1.85 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 183,058 CHF | 184,058 CHF | 99.41% | 99.41% |
30/04/2024 | 0.56% | 1.80 CHF | 1.81 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 177,426 CHF | 178,426 CHF | 100.00% | 100.00% |
29/04/2024 | 0.56% | 1.80 CHF | 1.81 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 177,474 CHF | 178,474 CHF | 100.00% | 100.00% |
26/04/2024 | 0.57% | 1.76 CHF | 1.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 176,207 CHF | 177,207 CHF | 91.53% | 91.53% |