market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 12.26 CHF 12.36 CHF 8,154 7,914 8,233 8,167 99,995 CHF 99,946 CHF 100.00% 100.00%
17/02/2026 0.75% 12.07 CHF 12.17 CHF 8,282 8,210 8,282 8,211 99,997 CHF 99,892 CHF 100.00% 100.00%
16/02/2026 0.75% 12.07 CHF 12.17 CHF 8,282 8,220 8,260 8,208 99,872 CHF 99,995 CHF 99.82% 99.82%
13/02/2026 0.75% 12.10 CHF 12.20 CHF 8,157 8,200 8,238 8,236 99,276 CHF 99,995 CHF 99.93% 99.93%
11/02/2026 0.75% 12.39 CHF 12.49 CHF 8,070 8,009 8,107 8,046 99,994 CHF 99,993 CHF 99.91% 99.91%
10/02/2026 0.75% 12.19 CHF 12.29 CHF 8,191 8,050 8,207 8,129 99,872 CHF 99,670 CHF 99.98% 99.98%
09/02/2026 0.75% 12.12 CHF 12.22 CHF 8,173 8,186 8,202 8,215 99,089 CHF 99,995 CHF 99.93% 99.93%
06/02/2026 0.75% 12.04 CHF 12.13 CHF 8,182 8,247 8,346 8,287 99,957 CHF 99,994 CHF 99.93% 99.93%
04/02/2026 0.75% 12.21 CHF 12.31 CHF 7,667 8,106 7,964 8,078 97,394 CHF 99,545 CHF 99.98% 99.98%
03/02/2026 0.75% 12.15 CHF 12.25 CHF 8,037 8,017 8,291 8,083 99,945 CHF 98,173 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.