market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 11.08 CHF 11.17 CHF 18,045 17,911 18,034 17,900 199,996 CHF 199,994 CHF 99.99% 99.99%
02/12/2025 0.74% 11.12 CHF 11.21 CHF 17,980 17,847 17,864 17,855 198,612 CHF 199,994 CHF 99.93% 99.93%
28/11/2025 0.75% 11.11 CHF 11.20 CHF 17,648 17,863 17,864 17,930 197,764 CHF 199,993 CHF 99.94% 99.94%
27/11/2025 0.75% 11.04 CHF 11.13 CHF 17,531 17,737 17,882 17,968 197,089 CHF 199,529 CHF 99.97% 99.97%
26/11/2025 0.75% 10.98 CHF 11.07 CHF 18,208 18,073 18,314 18,176 199,997 CHF 199,994 CHF 99.99% 99.99%
25/11/2025 0.75% 10.89 CHF 10.97 CHF 18,373 18,236 18,548 18,409 199,994 CHF 199,996 CHF 99.93% 99.93%
24/11/2025 0.75% 10.73 CHF 10.81 CHF 18,646 18,506 18,746 18,606 199,995 CHF 199,994 CHF 99.95% 99.95%
21/11/2025 0.75% 10.57 CHF 10.65 CHF 18,923 18,784 18,924 18,784 199,984 CHF 199,995 CHF 98.50% 98.50%
20/11/2025 0.75% 10.86 CHF 10.94 CHF 18,424 18,286 18,434 18,295 199,993 CHF 199,994 CHF 99.92% 99.92%
19/11/2025 0.75% 10.74 CHF 10.82 CHF 18,628 18,489 18,695 18,555 199,995 CHF 199,995 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.