market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 10.99 CHF 11.08 CHF 18,191 18,057 17,955 17,821 199,993 CHF 199,993 CHF 99.91% 99.91%
16/12/2025 0.75% 11.19 CHF 11.28 CHF 17,869 17,736 17,868 17,735 199,991 CHF 199,994 CHF 99.97% 99.97%
15/12/2025 0.75% 11.20 CHF 11.29 CHF 17,853 17,705 17,846 17,698 199,993 CHF 199,818 CHF 99.99% 99.99%
12/12/2025 0.75% 11.15 CHF 11.24 CHF 17,816 17,799 17,816 17,686 199,967 CHF 199,995 CHF 99.99% 99.99%
10/12/2025 0.75% 11.18 CHF 11.27 CHF 17,885 17,752 17,878 17,745 199,990 CHF 199,995 CHF 98.88% 98.88%
09/12/2025 0.75% 11.21 CHF 11.30 CHF 17,838 17,705 17,847 17,715 199,995 CHF 199,996 CHF 99.93% 99.93%
08/12/2025 0.75% 11.23 CHF 11.32 CHF 17,058 17,674 17,093 17,653 192,206 CHF 199,995 CHF 99.94% 99.94%
05/12/2025 0.75% 11.23 CHF 11.32 CHF 17,806 17,674 17,795 17,662 199,997 CHF 199,995 CHF 99.98% 99.98%
03/12/2025 0.75% 11.08 CHF 11.17 CHF 18,045 17,911 18,034 17,900 199,996 CHF 199,994 CHF 99.99% 99.99%
02/12/2025 0.74% 11.12 CHF 11.21 CHF 17,980 17,847 17,864 17,855 198,612 CHF 199,994 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.