market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 12.90 CHF 12.99 CHF 15,191 15,391 15,618 15,584 198,924 CHF 199,993 CHF 99.91% 99.91%
22/04/2026 0.75% 12.72 CHF 12.81 CHF 15,724 15,432 15,770 15,649 199,995 CHF 199,941 CHF 99.97% 99.97%
21/04/2026 0.75% 12.63 CHF 12.72 CHF 15,796 15,718 15,748 15,670 199,490 CHF 199,994 CHF 99.94% 99.94%
20/04/2026 0.75% 12.62 CHF 12.71 CHF 15,849 15,723 15,860 15,735 199,996 CHF 199,907 CHF 99.81% 99.81%
17/04/2026 0.75% 12.59 CHF 12.69 CHF 15,885 14,980 15,807 15,538 199,995 CHF 198,080 CHF 99.97% 99.97%
16/04/2026 0.75% 12.80 CHF 12.89 CHF 15,577 15,325 13,763 13,691 176,956 CHF 177,360 CHF 99.85% 99.85%
15/04/2026 0.75% 12.84 CHF 12.93 CHF 7,789 7,401 7,763 7,378 99,990 CHF 95,743 CHF 97.25% 97.25%
14/04/2026 0.75% 12.87 CHF 12.96 CHF 7,771 7,713 7,761 7,703 99,990 CHF 99,990 CHF 99.92% 99.92%
13/04/2026 0.75% 12.87 CHF 12.96 CHF 7,771 7,661 7,735 7,635 99,990 CHF 99,439 CHF 99.94% 99.94%
10/04/2026 0.75% 12.98 CHF 13.07 CHF 7,706 7,134 7,744 7,675 99,990 CHF 99,841 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.