market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 13.13 CHF 13.22 CHF 15,238 15,124 15,320 15,205 199,994 CHF 199,993 CHF 99.97% 99.97%
19/08/2026 0.75% 13.13 CHF 13.22 CHF 15,238 15,124 15,180 15,066 199,993 CHF 199,995 CHF 99.98% 99.98%
18/08/2026 0.75% 13.22 CHF 13.32 CHF 15,124 14,005 15,063 13,951 199,994 CHF 186,622 CHF 98.96% 98.96%
17/08/2026 0.75% 13.31 CHF 13.41 CHF 15,022 14,907 14,949 14,835 199,994 CHF 199,968 CHF 99.94% 99.94%
14/08/2026 0.75% 13.37 CHF 13.47 CHF 14,955 14,843 14,957 14,845 199,993 CHF 199,994 CHF 99.99% 99.99%
13/08/2026 0.75% 13.38 CHF 13.48 CHF 14,944 14,832 14,924 14,813 199,996 CHF 199,994 CHF 99.99% 99.99%
12/08/2026 0.75% 13.43 CHF 13.53 CHF 14,689 14,778 14,815 14,724 199,737 CHF 199,994 CHF 99.93% 99.93%
11/08/2026 0.75% 13.27 CHF 13.37 CHF 15,067 14,954 15,172 15,059 199,992 CHF 199,994 CHF 99.98% 99.98%
10/08/2026 0.75% 13.15 CHF 13.24 CHF 15,214 15,099 15,216 15,101 199,992 CHF 199,969 CHF 99.93% 99.93%
07/08/2026 0.75% 13.13 CHF 13.22 CHF 15,238 15,084 15,259 15,120 199,994 CHF 199,672 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.