market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 11.96 CHF 12.05 CHF 16,729 16,604 16,640 16,516 199,995 CHF 199,994 CHF 99.49% 99.49%
21/10/2026 0.75% 12.21 CHF 12.31 CHF 16,375 16,253 16,418 16,295 199,994 CHF 199,995 CHF 99.83% 99.83%
20/10/2026 0.75% 12.21 CHF 12.31 CHF 16,375 16,253 16,441 16,319 199,994 CHF 199,994 CHF 99.93% 99.93%
19/10/2026 0.75% 12.28 CHF 12.38 CHF 16,273 16,159 16,165 16,052 199,869 CHF 199,971 CHF 99.91% 99.91%
16/10/2026 0.75% 12.46 CHF 12.56 CHF 16,050 15,915 16,040 15,908 199,995 CHF 199,839 CHF 99.91% 99.91%
15/10/2026 0.75% 12.43 CHF 12.53 CHF 16,088 15,968 16,089 15,969 199,991 CHF 199,994 CHF 99.96% 99.96%
14/10/2026 0.75% 12.65 CHF 12.74 CHF 15,811 15,693 15,682 15,565 199,994 CHF 199,996 CHF 99.99% 99.99%
13/10/2026 0.75% 12.72 CHF 12.81 CHF 15,724 15,607 15,717 15,602 199,967 CHF 199,987 CHF 99.98% 99.98%
12/10/2026 0.75% 12.74 CHF 12.83 CHF 15,687 15,580 15,775 15,668 199,818 CHF 199,957 CHF 99.97% 99.97%
09/10/2026 0.75% 12.65 CHF 12.74 CHF 15,212 15,693 15,253 15,726 192,520 CHF 199,993 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.