market maker quality

ISIN: CH1121305291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 13.12 CHF 13.21 CHF 15,249 15,133 15,312 15,196 199,994 CHF 199,968 CHF 99.91% 99.91%
19/06/2026 0.75% 13.09 CHF 13.18 CHF 14,899 15,169 15,129 15,199 197,578 CHF 199,993 CHF 99.92% 99.92%
18/06/2026 0.75% 13.04 CHF 13.13 CHF 15,244 15,227 15,418 15,387 198,899 CHF 199,994 CHF 99.94% 99.94%
17/06/2026 0.75% 12.83 CHF 12.92 CHF 15,564 15,475 15,627 15,514 199,958 CHF 199,998 CHF 99.96% 99.96%
16/06/2026 0.75% 12.87 CHF 12.96 CHF 15,543 15,427 15,492 15,376 199,994 CHF 199,995 CHF 99.98% 99.98%
15/06/2026 0.75% 12.85 CHF 12.94 CHF 15,567 15,449 15,539 15,421 199,992 CHF 199,970 CHF 99.98% 99.98%
12/06/2026 0.75% 12.82 CHF 12.91 CHF 15,403 15,487 15,502 15,560 197,769 CHF 199,994 CHF 99.93% 99.93%
11/06/2026 0.75% 12.72 CHF 12.81 CHF 15,724 15,607 15,783 15,666 199,996 CHF 199,994 CHF 99.87% 99.87%
10/06/2026 0.75% 12.61 CHF 12.70 CHF 15,860 15,743 15,791 15,673 199,995 CHF 199,993 CHF 99.91% 99.91%
09/06/2026 0.75% 12.72 CHF 12.81 CHF 15,724 15,607 15,647 15,530 199,992 CHF 199,997 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.