market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 83.14 CHF 83.77 CHF 2,401 2,375 2,404 2,376 199,841 CHF 198,983 CHF 99.93% 99.93%
19/06/2026 0.75% 83.33 CHF 83.96 CHF 2,400 2,173 2,402 2,217 199,969 CHF 185,966 CHF 99.99% 99.99%
18/06/2026 0.75% 83.31 CHF 83.94 CHF 2,359 2,344 2,388 2,362 198,622 CHF 197,950 CHF 99.97% 99.97%
17/06/2026 0.75% 83.63 CHF 84.26 CHF 2,291 2,187 2,287 2,261 191,577 CHF 190,812 CHF 99.98% 99.98%
16/06/2026 0.75% 84.06 CHF 84.69 CHF 2,379 2,286 2,373 2,301 199,955 CHF 195,346 CHF 99.97% 99.97%
15/06/2026 0.75% 84.28 CHF 84.91 CHF 2,373 2,302 2,370 2,317 199,956 CHF 197,024 CHF 99.89% 99.89%
12/06/2026 0.75% 83.32 CHF 83.95 CHF 2,400 2,362 2,401 2,364 199,968 CHF 198,418 CHF 99.97% 99.97%
11/06/2026 0.75% 82.70 CHF 83.33 CHF 2,418 2,362 2,409 2,359 199,958 CHF 197,310 CHF 99.99% 99.99%
10/06/2026 0.75% 83.31 CHF 83.94 CHF 2,400 2,347 2,412 2,380 199,958 CHF 198,762 CHF 99.94% 99.94%
09/06/2026 0.75% 83.39 CHF 84.02 CHF 2,398 2,148 2,391 2,201 199,953 CHF 185,479 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.