market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 79.46 CHF 80.05 CHF 2,517 2,498 2,510 2,491 199,960 CHF 199,966 CHF 99.96% 99.96%
21/04/2026 0.75% 80.23 CHF 80.84 CHF 2,492 2,461 2,495 2,465 199,957 CHF 198,982 CHF 99.94% 99.94%
20/04/2026 0.75% 79.75 CHF 80.35 CHF 2,507 2,475 2,510 2,486 199,952 CHF 199,539 CHF 99.99% 99.99%
17/04/2026 0.75% 80.49 CHF 81.10 CHF 2,484 2,466 2,490 2,472 199,956 CHF 199,964 CHF 99.88% 99.88%
16/04/2026 0.75% 79.94 CHF 80.55 CHF 2,501 2,483 2,080 2,218 165,340 CHF 177,692 CHF 99.06% 99.95%
15/04/2026 0.75% 78.47 CHF 79.06 CHF 1,274 1,251 1,275 1,264 99,956 CHF 99,870 CHF 99.95% 99.95%
14/04/2026 0.75% 78.46 CHF 79.05 CHF 1,274 1,265 1,276 1,266 99,965 CHF 99,963 CHF 99.99% 99.99%
13/04/2026 0.75% 77.15 CHF 77.73 CHF 1,282 1,261 1,297 1,284 99,783 CHF 99,495 CHF 100.00% 100.00%
10/04/2026 0.75% 77.37 CHF 77.96 CHF 1,292 1,221 1,281 1,224 99,951 CHF 96,222 CHF 99.99% 99.99%
09/04/2026 0.75% 77.60 CHF 78.19 CHF 1,288 1,279 1,279 1,270 99,956 CHF 99,959 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.