market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 78.55 CHF 79.14 CHF 2,546 2,527 2,543 2,524 199,968 CHF 199,968 CHF 100.00% 100.00%
02/12/2025 0.75% 78.69 CHF 79.28 CHF 2,525 2,515 2,528 2,513 199,088 CHF 199,441 CHF 99.99% 99.99%
28/11/2025 0.75% 79.43 CHF 80.02 CHF 2,518 2,493 2,528 2,506 199,965 CHF 199,726 CHF 99.91% 99.91%
27/11/2025 0.75% 79.20 CHF 79.79 CHF 2,525 2,485 2,525 2,487 199,956 CHF 198,410 CHF 99.97% 99.97%
26/11/2025 0.75% 79.03 CHF 79.62 CHF 2,530 2,344 2,531 2,379 199,957 CHF 189,343 CHF 100.00% 100.00%
25/11/2025 0.75% 78.83 CHF 79.42 CHF 2,522 2,514 2,546 2,527 199,658 CHF 199,652 CHF 99.96% 99.96%
24/11/2025 0.75% 78.92 CHF 79.51 CHF 2,448 2,507 2,471 2,515 194,510 CHF 199,444 CHF 99.96% 99.96%
21/11/2025 0.75% 78.29 CHF 78.88 CHF 2,548 2,535 2,555 2,540 199,637 CHF 199,965 CHF 98.75% 98.75%
20/11/2025 0.75% 78.38 CHF 78.97 CHF 2,526 2,306 2,541 2,357 199,078 CHF 186,058 CHF 99.92% 99.92%
19/11/2025 0.75% 78.66 CHF 79.25 CHF 2,542 2,497 2,545 2,520 199,966 CHF 199,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.