market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 85.66 CHF 86.31 CHF 2,174 2,252 2,283 2,293 195,937 CHF 198,286 CHF 99.98% 99.98%
19/08/2026 0.75% 86.06 CHF 86.71 CHF 2,323 2,271 2,324 2,272 199,951 CHF 196,970 CHF 99.98% 99.98%
18/08/2026 0.75% 86.17 CHF 86.82 CHF 2,317 2,217 2,323 2,252 199,798 CHF 195,214 CHF 98.99% 98.99%
17/08/2026 0.75% 86.04 CHF 86.69 CHF 2,266 2,265 2,255 2,257 194,975 CHF 196,611 CHF 100.00% 100.00%
14/08/2026 0.75% 87.81 CHF 88.48 CHF 2,271 2,250 2,265 2,244 199,598 CHF 199,258 CHF 99.98% 99.98%
13/08/2026 0.75% 87.86 CHF 88.53 CHF 2,245 2,259 2,254 2,260 197,919 CHF 199,954 CHF 100.00% 100.00%
12/08/2026 0.75% 87.32 CHF 87.97 CHF 2,063 2,197 2,069 2,234 181,697 CHF 197,719 CHF 100.00% 100.00%
11/08/2026 0.75% 88.51 CHF 89.18 CHF 2,259 2,223 2,262 2,227 199,951 CHF 198,373 CHF 100.00% 100.00%
10/08/2026 0.75% 88.18 CHF 88.85 CHF 2,179 2,192 2,186 2,197 192,971 CHF 195,412 CHF 100.00% 100.00%
07/08/2026 0.75% 88.66 CHF 89.33 CHF 2,250 2,221 2,252 2,223 199,519 CHF 198,404 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.