market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 78.51 CHF 79.10 CHF 1,236 1,226 1,262 1,235 98,727 CHF 97,284 CHF 99.96% 99.96%
17/02/2026 0.75% 78.17 CHF 78.76 CHF 1,279 1,269 1,356 1,346 105,843 CHF 105,841 CHF 100.00% 100.00%
16/02/2026 0.75% 77.81 CHF 78.40 CHF 2,570 2,515 2,565 2,519 199,864 CHF 197,760 CHF 99.99% 99.99%
13/02/2026 0.75% 77.77 CHF 78.36 CHF 2,559 2,461 2,582 2,517 199,850 CHF 196,306 CHF 99.95% 99.95%
11/02/2026 0.75% 77.22 CHF 77.81 CHF 2,588 2,417 2,579 2,443 199,888 CHF 190,747 CHF 99.97% 99.97%
10/02/2026 0.75% 78.08 CHF 78.67 CHF 2,561 2,522 2,553 2,518 199,967 CHF 198,705 CHF 99.96% 99.96%
09/02/2026 0.75% 78.12 CHF 78.71 CHF 2,560 2,370 2,558 2,422 199,961 CHF 190,800 CHF 99.91% 99.91%
06/02/2026 0.75% 78.13 CHF 78.72 CHF 2,559 2,540 2,566 2,512 199,963 CHF 197,242 CHF 92.31% 92.31%
04/02/2026 0.75% 78.27 CHF 78.86 CHF 2,555 2,536 2,568 2,177 199,962 CHF 170,918 CHF 99.99% 99.99%
03/02/2026 0.75% 77.62 CHF 78.21 CHF 2,576 2,420 2,537 2,456 199,966 CHF 195,128 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.