market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 79.80 CHF 80.40 CHF 2,488 2,393 2,499 2,465 198,806 CHF 197,560 CHF 99.98% 99.98%
16/12/2025 0.75% 79.32 CHF 79.91 CHF 2,333 2,348 2,477 2,350 196,670 CHF 188,028 CHF 99.97% 99.97%
15/12/2025 0.75% 79.47 CHF 80.07 CHF 2,516 2,497 2,473 2,491 196,937 CHF 199,823 CHF 99.98% 99.98%
12/12/2025 0.75% 79.33 CHF 79.92 CHF 2,521 2,477 2,522 2,481 199,955 CHF 198,166 CHF 99.99% 99.99%
10/12/2025 0.75% 78.41 CHF 79.00 CHF 2,550 2,531 2,546 2,527 199,957 CHF 199,954 CHF 98.87% 98.87%
09/12/2025 0.75% 78.64 CHF 79.23 CHF 2,543 2,518 2,540 2,515 199,966 CHF 199,490 CHF 99.98% 99.98%
08/12/2025 0.75% 78.54 CHF 79.13 CHF 2,468 2,500 2,453 2,506 193,788 CHF 199,516 CHF 99.98% 99.98%
05/12/2025 0.75% 79.19 CHF 79.78 CHF 2,525 2,506 2,526 2,507 199,965 CHF 199,969 CHF 99.99% 99.99%
03/12/2025 0.75% 78.55 CHF 79.14 CHF 2,546 2,527 2,543 2,524 199,968 CHF 199,968 CHF 100.00% 100.00%
02/12/2025 0.75% 78.69 CHF 79.28 CHF 2,525 2,515 2,528 2,513 199,088 CHF 199,441 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.