market maker quality

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.75% 87.25 CHF 87.90 CHF 2,292 2,246 2,302 2,274 199,949 CHF 199,062 CHF 99.85% 99.85%
20/10/2026 0.75% 86.65 CHF 87.30 CHF 2,286 2,280 2,313 2,299 199,488 CHF 199,802 CHF 99.98% 99.98%
19/10/2026 0.75% 86.04 CHF 86.69 CHF 2,316 2,268 2,315 2,270 199,453 CHF 197,113 CHF 99.97% 99.97%
16/10/2026 0.75% 86.41 CHF 87.06 CHF 2,264 2,297 2,290 2,287 198,739 CHF 199,953 CHF 100.00% 100.00%
15/10/2026 0.75% 86.28 CHF 86.93 CHF 2,318 2,300 2,334 2,317 199,959 CHF 199,953 CHF 100.00% 100.00%
14/10/2026 0.75% 85.20 CHF 85.85 CHF 2,347 2,329 2,334 2,317 199,958 CHF 199,946 CHF 100.00% 100.00%
13/10/2026 0.75% 85.49 CHF 86.14 CHF 2,339 2,276 2,334 2,283 199,289 CHF 196,421 CHF 100.00% 100.00%
12/10/2026 0.75% 84.89 CHF 85.52 CHF 2,306 2,338 2,314 2,335 196,680 CHF 199,959 CHF 99.91% 99.91%
09/10/2026 0.75% 84.44 CHF 85.07 CHF 2,368 2,350 2,365 2,347 199,962 CHF 199,958 CHF 99.97% 99.97%
08/10/2026 0.75% 84.27 CHF 84.90 CHF 2,373 2,271 2,373 2,331 199,951 CHF 197,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.